> DJF-PLN and PLN-DJF exchange rates - 2024

DJF-PLN and PLN-DJF exchange rates - 2024

DJF-PLN and PLN-DJF exchange rates

Check below the exchange rates for DJF-PLN and PLN-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.0223 PLN

1 PLN = 44.7612 DJF

1Y 2Y 3Y

DJF to PLNPLN to DJF

Jan 2024

Date	DJF-PLN	PLN-DJF
01 Jan 2024	1 DJF = 0.0221 PLN	1 PLN = 45.3023 DJF
02 Jan 2024	1 DJF = 0.0224 PLN	1 PLN = 44.6774 DJF
03 Jan 2024	1 DJF = 0.0225 PLN	1 PLN = 44.5125 DJF
04 Jan 2024	1 DJF = 0.0223 PLN	1 PLN = 44.8681 DJF
05 Jan 2024	1 DJF = 0.0224 PLN	1 PLN = 44.6272 DJF
06 Jan 2024	1 DJF = 0.0224 PLN	1 PLN = 44.5875 DJF
07 Jan 2024	1 DJF = 0.0224 PLN	1 PLN = 44.5875 DJF
08 Jan 2024	1 DJF = 0.0223 PLN	1 PLN = 44.8159 DJF
09 Jan 2024	1 DJF = 0.0223 PLN	1 PLN = 44.8221 DJF
10 Jan 2024	1 DJF = 0.0223 PLN	1 PLN = 44.9029 DJF
11 Jan 2024	1 DJF = 0.0222 PLN	1 PLN = 44.9583 DJF
12 Jan 2024	1 DJF = 0.0224 PLN	1 PLN = 44.6799 DJF
13 Jan 2024	1 DJF = 0.0224 PLN	1 PLN = 44.677 DJF
14 Jan 2024	1 DJF = 0.0224 PLN	1 PLN = 44.677 DJF
15 Jan 2024	1 DJF = 0.0224 PLN	1 PLN = 44.6269 DJF
16 Jan 2024	1 DJF = 0.0226 PLN	1 PLN = 44.1586 DJF
17 Jan 2024	1 DJF = 0.0227 PLN	1 PLN = 44.0278 DJF
18 Jan 2024	1 DJF = 0.0227 PLN	1 PLN = 43.9941 DJF
19 Jan 2024	1 DJF = 0.0225 PLN	1 PLN = 44.4778 DJF
20 Jan 2024	1 DJF = 0.0225 PLN	1 PLN = 44.4344 DJF
21 Jan 2024	1 DJF = 0.0225 PLN	1 PLN = 44.4355 DJF
22 Jan 2024	1 DJF = 0.0225 PLN	1 PLN = 44.4014 DJF
23 Jan 2024	1 DJF = 0.0227 PLN	1 PLN = 44.1291 DJF
24 Jan 2024	1 DJF = 0.0225 PLN	1 PLN = 44.3982 DJF
25 Jan 2024	1 DJF = 0.0226 PLN	1 PLN = 44.3366 DJF
26 Jan 2024	1 DJF = 0.0226 PLN	1 PLN = 44.2425 DJF
27 Jan 2024	1 DJF = 0.0226 PLN	1 PLN = 44.2937 DJF
28 Jan 2024	1 DJF = 0.0226 PLN	1 PLN = 44.2937 DJF
29 Jan 2024	1 DJF = 0.0227 PLN	1 PLN = 44.0821 DJF
30 Jan 2024	1 DJF = 0.0226 PLN	1 PLN = 44.245 DJF
31 Jan 2024	1 DJF = 0.0224 PLN	1 PLN = 44.5523 DJF

Feb 2024

Date	DJF-PLN	PLN-DJF
01 Feb 2024	1 DJF = 0.0225 PLN	1 PLN = 44.3851 DJF
02 Feb 2024	1 DJF = 0.0223 PLN	1 PLN = 44.9103 DJF
03 Feb 2024	1 DJF = 0.0225 PLN	1 PLN = 44.4363 DJF
04 Feb 2024	1 DJF = 0.0225 PLN	1 PLN = 44.4363 DJF
05 Feb 2024	1 DJF = 0.0226 PLN	1 PLN = 44.1561 DJF
06 Feb 2024	1 DJF = 0.0227 PLN	1 PLN = 43.9999 DJF
07 Feb 2024	1 DJF = 0.0227 PLN	1 PLN = 44.142 DJF
08 Feb 2024	1 DJF = 0.0226 PLN	1 PLN = 44.1979 DJF
09 Feb 2024	1 DJF = 0.0225 PLN	1 PLN = 44.379 DJF
10 Feb 2024	1 DJF = 0.0226 PLN	1 PLN = 44.3454 DJF
11 Feb 2024	1 DJF = 0.0225 PLN	1 PLN = 44.3504 DJF
12 Feb 2024	1 DJF = 0.0225 PLN	1 PLN = 44.3864 DJF
13 Feb 2024	1 DJF = 0.0225 PLN	1 PLN = 44.4757 DJF
14 Feb 2024	1 DJF = 0.0228 PLN	1 PLN = 43.9437 DJF
15 Feb 2024	1 DJF = 0.0227 PLN	1 PLN = 44.0167 DJF
16 Feb 2024	1 DJF = 0.0226 PLN	1 PLN = 44.1996 DJF
17 Feb 2024	1 DJF = 0.0227 PLN	1 PLN = 44.1348 DJF
18 Feb 2024	1 DJF = 0.0226 PLN	1 PLN = 44.2177 DJF
19 Feb 2024	1 DJF = 0.0226 PLN	1 PLN = 44.3415 DJF
20 Feb 2024	1 DJF = 0.0225 PLN	1 PLN = 44.5067 DJF
21 Feb 2024	1 DJF = 0.0224 PLN	1 PLN = 44.5773 DJF
22 Feb 2024	1 DJF = 0.0223 PLN	1 PLN = 44.7535 DJF
23 Feb 2024	1 DJF = 0.0223 PLN	1 PLN = 44.7753 DJF
24 Feb 2024	1 DJF = 0.0224 PLN	1 PLN = 44.7114 DJF
25 Feb 2024	1 DJF = 0.0224 PLN	1 PLN = 44.7114 DJF
26 Feb 2024	1 DJF = 0.0223 PLN	1 PLN = 44.8785 DJF
27 Feb 2024	1 DJF = 0.0223 PLN	1 PLN = 44.7693 DJF
28 Feb 2024	1 DJF = 0.0223 PLN	1 PLN = 44.7552 DJF
29 Feb 2024	1 DJF = 0.0224 PLN	1 PLN = 44.6439 DJF

Mar 2024

Date	DJF-PLN	PLN-DJF
01 Mar 2024	1 DJF = 0.0224 PLN	1 PLN = 44.5715 DJF
02 Mar 2024	1 DJF = 0.0224 PLN	1 PLN = 44.5547 DJF
03 Mar 2024	1 DJF = 0.0224 PLN	1 PLN = 44.5547 DJF
04 Mar 2024	1 DJF = 0.0224 PLN	1 PLN = 44.7064 DJF
05 Mar 2024	1 DJF = 0.0224 PLN	1 PLN = 44.6762 DJF
06 Mar 2024	1 DJF = 0.0222 PLN	1 PLN = 45.0182 DJF
07 Mar 2024	1 DJF = 0.0222 PLN	1 PLN = 45.0845 DJF
08 Mar 2024	1 DJF = 0.0221 PLN	1 PLN = 45.2372 DJF
09 Mar 2024	1 DJF = 0.0221 PLN	1 PLN = 45.2507 DJF
10 Mar 2024	1 DJF = 0.0221 PLN	1 PLN = 45.2507 DJF
11 Mar 2024	1 DJF = 0.022 PLN	1 PLN = 45.4644 DJF
12 Mar 2024	1 DJF = 0.0221 PLN	1 PLN = 45.3218 DJF
13 Mar 2024	1 DJF = 0.022 PLN	1 PLN = 45.4747 DJF
14 Mar 2024	1 DJF = 0.0221 PLN	1 PLN = 45.3267 DJF
15 Mar 2024	1 DJF = 0.0221 PLN	1 PLN = 45.1614 DJF
16 Mar 2024	1 DJF = 0.0222 PLN	1 PLN = 45.0609 DJF
17 Mar 2024	1 DJF = 0.0222 PLN	1 PLN = 45.086 DJF
18 Mar 2024	1 DJF = 0.0222 PLN	1 PLN = 44.9673 DJF
19 Mar 2024	1 DJF = 0.0224 PLN	1 PLN = 44.7046 DJF
20 Mar 2024	1 DJF = 0.0224 PLN	1 PLN = 44.6644 DJF
21 Mar 2024	1 DJF = 0.0222 PLN	1 PLN = 45.1166 DJF
22 Mar 2024	1 DJF = 0.0224 PLN	1 PLN = 44.6166 DJF
23 Mar 2024	1 DJF = 0.0226 PLN	1 PLN = 44.3444 DJF
24 Mar 2024	1 DJF = 0.0226 PLN	1 PLN = 44.3444 DJF
25 Mar 2024	1 DJF = 0.0223 PLN	1 PLN = 44.792 DJF
26 Mar 2024	1 DJF = 0.0223 PLN	1 PLN = 44.8961 DJF
27 Mar 2024	1 DJF = 0.0224 PLN	1 PLN = 44.6437 DJF
28 Mar 2024	1 DJF = 0.0224 PLN	1 PLN = 44.6147 DJF
29 Mar 2024	1 DJF = 0.0224 PLN	1 PLN = 44.7354 DJF
30 Mar 2024	1 DJF = 0.0224 PLN	1 PLN = 44.7064 DJF
31 Mar 2024	1 DJF = 0.0224 PLN	1 PLN = 44.7064 DJF

Apr 2024

Date	DJF-PLN	PLN-DJF
01 Apr 2024	1 DJF = 0.0223 PLN	1 PLN = 44.7634 DJF
02 Apr 2024	1 DJF = 0.0224 PLN	1 PLN = 44.5682 DJF
03 Apr 2024	1 DJF = 0.0224 PLN	1 PLN = 44.6683 DJF
04 Apr 2024	1 DJF = 0.0222 PLN	1 PLN = 44.9901 DJF
05 Apr 2024	1 DJF = 0.0222 PLN	1 PLN = 45.0726 DJF
06 Apr 2024	1 DJF = 0.0222 PLN	1 PLN = 45.028 DJF
07 Apr 2024	1 DJF = 0.0222 PLN	1 PLN = 45.028 DJF
08 Apr 2024	1 DJF = 0.0222 PLN	1 PLN = 45.097 DJF
09 Apr 2024	1 DJF = 0.022 PLN	1 PLN = 45.4879 DJF
10 Apr 2024	1 DJF = 0.022 PLN	1 PLN = 45.5144 DJF
11 Apr 2024	1 DJF = 0.0223 PLN	1 PLN = 44.8843 DJF
12 Apr 2024	1 DJF = 0.0225 PLN	1 PLN = 44.4978 DJF
13 Apr 2024	1 DJF = 0.0227 PLN	1 PLN = 44.0995 DJF
14 Apr 2024	1 DJF = 0.0227 PLN	1 PLN = 44.0804 DJF
15 Apr 2024	1 DJF = 0.0226 PLN	1 PLN = 44.1655 DJF
16 Apr 2024	1 DJF = 0.0229 PLN	1 PLN = 43.5891 DJF
17 Apr 2024	1 DJF = 0.023 PLN	1 PLN = 43.5252 DJF
18 Apr 2024	1 DJF = 0.0228 PLN	1 PLN = 43.9501 DJF
19 Apr 2024	1 DJF = 0.0228 PLN	1 PLN = 43.8416 DJF
20 Apr 2024	1 DJF = 0.0228 PLN	1 PLN = 43.9275 DJF
21 Apr 2024	1 DJF = 0.0228 PLN	1 PLN = 43.9275 DJF
22 Apr 2024	1 DJF = 0.0228 PLN	1 PLN = 43.9053 DJF
23 Apr 2024	1 DJF = 0.0227 PLN	1 PLN = 43.9914 DJF
24 Apr 2024	1 DJF = 0.0227 PLN	1 PLN = 44.0611 DJF
25 Apr 2024	1 DJF = 0.0226 PLN	1 PLN = 44.2148 DJF
26 Apr 2024	1 DJF = 0.0227 PLN	1 PLN = 44.1418 DJF
27 Apr 2024	1 DJF = 0.0226 PLN	1 PLN = 44.2408 DJF
28 Apr 2024	1 DJF = 0.0226 PLN	1 PLN = 44.294 DJF
29 Apr 2024	1 DJF = 0.0227 PLN	1 PLN = 44.1321 DJF
30 Apr 2024	1 DJF = 0.0226 PLN	1 PLN = 44.2085 DJF

May 2024

Date	DJF-PLN	PLN-DJF
01 May 2024	1 DJF = 0.0228 PLN	1 PLN = 43.8 DJF
02 May 2024	1 DJF = 0.0227 PLN	1 PLN = 44.0397 DJF
03 May 2024	1 DJF = 0.0226 PLN	1 PLN = 44.196 DJF
04 May 2024	1 DJF = 0.0226 PLN	1 PLN = 44.1702 DJF
05 May 2024	1 DJF = 0.0226 PLN	1 PLN = 44.1702 DJF
06 May 2024	1 DJF = 0.0225 PLN	1 PLN = 44.4524 DJF
07 May 2024	1 DJF = 0.0225 PLN	1 PLN = 44.4758 DJF
08 May 2024	1 DJF = 0.0225 PLN	1 PLN = 44.4071 DJF
09 May 2024	1 DJF = 0.0225 PLN	1 PLN = 44.5357 DJF
10 May 2024	1 DJF = 0.0224 PLN	1 PLN = 44.6644 DJF
11 May 2024	1 DJF = 0.0225 PLN	1 PLN = 44.4811 DJF
12 May 2024	1 DJF = 0.0225 PLN	1 PLN = 44.5275 DJF
13 May 2024	1 DJF = 0.0223 PLN	1 PLN = 44.8403 DJF
14 May 2024	1 DJF = 0.0222 PLN	1 PLN = 45.0174 DJF
15 May 2024	1 DJF = 0.0221 PLN	1 PLN = 45.1668 DJF
16 May 2024	1 DJF = 0.022 PLN	1 PLN = 45.3812 DJF
17 May 2024	1 DJF = 0.0221 PLN	1 PLN = 45.27 DJF
18 May 2024	1 DJF = 0.0221 PLN	1 PLN = 45.1822 DJF
19 May 2024	1 DJF = 0.0221 PLN	1 PLN = 45.2099 DJF
20 May 2024	1 DJF = 0.022 PLN	1 PLN = 45.4782 DJF
21 May 2024	1 DJF = 0.022 PLN	1 PLN = 45.4655 DJF
22 May 2024	1 DJF = 0.0221 PLN	1 PLN = 45.1731 DJF
23 May 2024	1 DJF = 0.0221 PLN	1 PLN = 45.326 DJF
24 May 2024	1 DJF = 0.022 PLN	1 PLN = 45.3923 DJF
25 May 2024	1 DJF = 0.0221 PLN	1 PLN = 45.2895 DJF
26 May 2024	1 DJF = 0.0221 PLN	1 PLN = 45.2711 DJF
27 May 2024	1 DJF = 0.022 PLN	1 PLN = 45.3769 DJF
28 May 2024	1 DJF = 0.0219 PLN	1 PLN = 45.5614 DJF
29 May 2024	1 DJF = 0.022 PLN	1 PLN = 45.3773 DJF
30 May 2024	1 DJF = 0.0223 PLN	1 PLN = 44.9367 DJF
31 May 2024	1 DJF = 0.0221 PLN	1 PLN = 45.2955 DJF

Jun 2024

Date	DJF-PLN	PLN-DJF
01 Jun 2024	1 DJF = 0.0221 PLN	1 PLN = 45.1693 DJF
02 Jun 2024	1 DJF = 0.0221 PLN	1 PLN = 45.1693 DJF
03 Jun 2024	1 DJF = 0.0222 PLN	1 PLN = 45.0417 DJF
04 Jun 2024	1 DJF = 0.0222 PLN	1 PLN = 45.0094 DJF
05 Jun 2024	1 DJF = 0.0222 PLN	1 PLN = 44.9826 DJF
06 Jun 2024	1 DJF = 0.0222 PLN	1 PLN = 44.9826 DJF
07 Jun 2024	1 DJF = 0.0221 PLN	1 PLN = 45.2471 DJF
08 Jun 2024	1 DJF = 0.0223 PLN	1 PLN = 44.78 DJF
09 Jun 2024	1 DJF = 0.0223 PLN	1 PLN = 44.78 DJF
10 Jun 2024	1 DJF = 0.0226 PLN	1 PLN = 44.2621 DJF
11 Jun 2024	1 DJF = 0.0227 PLN	1 PLN = 44.0733 DJF
12 Jun 2024	1 DJF = 0.0226 PLN	1 PLN = 44.1523 DJF
13 Jun 2024	1 DJF = 0.0226 PLN	1 PLN = 44.1825 DJF
14 Jun 2024	1 DJF = 0.023 PLN	1 PLN = 43.4705 DJF
15 Jun 2024	1 DJF = 0.023 PLN	1 PLN = 43.4063 DJF
16 Jun 2024	1 DJF = 0.023 PLN	1 PLN = 43.4126 DJF
17 Jun 2024	1 DJF = 0.0229 PLN	1 PLN = 43.7395 DJF
18 Jun 2024	1 DJF = 0.0228 PLN	1 PLN = 43.856 DJF
19 Jun 2024	1 DJF = 0.0226 PLN	1 PLN = 44.2048 DJF
20 Jun 2024	1 DJF = 0.0226 PLN	1 PLN = 44.1563 DJF
21 Jun 2024	1 DJF = 0.0227 PLN	1 PLN = 44.002 DJF
22 Jun 2024	1 DJF = 0.0228 PLN	1 PLN = 43.9265 DJF
23 Jun 2024	1 DJF = 0.0228 PLN	1 PLN = 43.933 DJF
24 Jun 2024	1 DJF = 0.0225 PLN	1 PLN = 44.4321 DJF
25 Jun 2024	1 DJF = 0.0225 PLN	1 PLN = 44.3978 DJF
26 Jun 2024	1 DJF = 0.0226 PLN	1 PLN = 44.1757 DJF
27 Jun 2024	1 DJF = 0.0227 PLN	1 PLN = 44.124 DJF
28 Jun 2024	1 DJF = 0.0226 PLN	1 PLN = 44.2398 DJF
29 Jun 2024	1 DJF = 0.0226 PLN	1 PLN = 44.1553 DJF
30 Jun 2024	1 DJF = 0.0226 PLN	1 PLN = 44.2061 DJF

Jul 2024

Date	DJF-PLN	PLN-DJF
01 Jul 2024	1 DJF = 0.0225 PLN	1 PLN = 44.4754 DJF
02 Jul 2024	1 DJF = 0.0226 PLN	1 PLN = 44.1601 DJF
03 Jul 2024	1 DJF = 0.0225 PLN	1 PLN = 44.5168 DJF
04 Jul 2024	1 DJF = 0.0223 PLN	1 PLN = 44.8109 DJF
05 Jul 2024	1 DJF = 0.0222 PLN	1 PLN = 45.0359 DJF
06 Jul 2024	1 DJF = 0.0223 PLN	1 PLN = 44.9299 DJF
07 Jul 2024	1 DJF = 0.0222 PLN	1 PLN = 44.9567 DJF
08 Jul 2024	1 DJF = 0.0222 PLN	1 PLN = 45.1143 DJF
09 Jul 2024	1 DJF = 0.0221 PLN	1 PLN = 45.1683 DJF
10 Jul 2024	1 DJF = 0.0221 PLN	1 PLN = 45.2812 DJF
11 Jul 2024	1 DJF = 0.022 PLN	1 PLN = 45.4383 DJF
12 Jul 2024	1 DJF = 0.022 PLN	1 PLN = 45.552 DJF
13 Jul 2024	1 DJF = 0.0219 PLN	1 PLN = 45.5791 DJF
14 Jul 2024	1 DJF = 0.022 PLN	1 PLN = 45.5186 DJF
15 Jul 2024	1 DJF = 0.0219 PLN	1 PLN = 45.6772 DJF
16 Jul 2024	1 DJF = 0.022 PLN	1 PLN = 45.4851 DJF
17 Jul 2024	1 DJF = 0.0221 PLN	1 PLN = 45.3183 DJF
18 Jul 2024	1 DJF = 0.0221 PLN	1 PLN = 45.3381 DJF
19 Jul 2024	1 DJF = 0.0221 PLN	1 PLN = 45.2282 DJF
20 Jul 2024	1 DJF = 0.0221 PLN	1 PLN = 45.1712 DJF
21 Jul 2024	1 DJF = 0.0221 PLN	1 PLN = 45.1774 DJF
22 Jul 2024	1 DJF = 0.0221 PLN	1 PLN = 45.3039 DJF
23 Jul 2024	1 DJF = 0.0221 PLN	1 PLN = 45.2072 DJF
24 Jul 2024	1 DJF = 0.0222 PLN	1 PLN = 45.0342 DJF
25 Jul 2024	1 DJF = 0.0222 PLN	1 PLN = 44.9875 DJF
26 Jul 2024	1 DJF = 0.0221 PLN	1 PLN = 45.2373 DJF
27 Jul 2024	1 DJF = 0.0221 PLN	1 PLN = 45.1661 DJF
28 Jul 2024	1 DJF = 0.0221 PLN	1 PLN = 45.1661 DJF
29 Jul 2024	1 DJF = 0.0223 PLN	1 PLN = 44.8767 DJF
30 Jul 2024	1 DJF = 0.0222 PLN	1 PLN = 44.9968 DJF
31 Jul 2024	1 DJF = 0.0223 PLN	1 PLN = 44.9211 DJF

Aug 2024

Date	DJF-PLN	PLN-DJF
01 Aug 2024	1 DJF = 0.0224 PLN	1 PLN = 44.673 DJF
02 Aug 2024	1 DJF = 0.0222 PLN	1 PLN = 44.9579 DJF
03 Aug 2024	1 DJF = 0.0223 PLN	1 PLN = 44.8906 DJF
04 Aug 2024	1 DJF = 0.0222 PLN	1 PLN = 44.9681 DJF
05 Aug 2024	1 DJF = 0.0221 PLN	1 PLN = 45.2836 DJF
06 Aug 2024	1 DJF = 0.0222 PLN	1 PLN = 45.0946 DJF
07 Aug 2024	1 DJF = 0.0222 PLN	1 PLN = 45.0407 DJF
08 Aug 2024	1 DJF = 0.0222 PLN	1 PLN = 45.0693 DJF
09 Aug 2024	1 DJF = 0.0222 PLN	1 PLN = 44.9734 DJF
10 Aug 2024	1 DJF = 0.0223 PLN	1 PLN = 44.8938 DJF
11 Aug 2024	1 DJF = 0.0222 PLN	1 PLN = 44.9758 DJF
12 Aug 2024	1 DJF = 0.0221 PLN	1 PLN = 45.1887 DJF
13 Aug 2024	1 DJF = 0.022 PLN	1 PLN = 45.3526 DJF
14 Aug 2024	1 DJF = 0.0219 PLN	1 PLN = 45.6677 DJF
15 Aug 2024	1 DJF = 0.0218 PLN	1 PLN = 45.7913 DJF
16 Aug 2024	1 DJF = 0.0218 PLN	1 PLN = 45.8422 DJF
17 Aug 2024	1 DJF = 0.0218 PLN	1 PLN = 45.8763 DJF
18 Aug 2024	1 DJF = 0.0218 PLN	1 PLN = 45.8763 DJF
19 Aug 2024	1 DJF = 0.0217 PLN	1 PLN = 46.0689 DJF
20 Aug 2024	1 DJF = 0.0216 PLN	1 PLN = 46.2841 DJF
21 Aug 2024	1 DJF = 0.0216 PLN	1 PLN = 46.2221 DJF
22 Aug 2024	1 DJF = 0.0216 PLN	1 PLN = 46.3276 DJF
23 Aug 2024	1 DJF = 0.0216 PLN	1 PLN = 46.3234 DJF
24 Aug 2024	1 DJF = 0.0216 PLN	1 PLN = 46.3615 DJF
25 Aug 2024	1 DJF = 0.0216 PLN	1 PLN = 46.3127 DJF
26 Aug 2024	1 DJF = 0.0215 PLN	1 PLN = 46.4399 DJF
27 Aug 2024	1 DJF = 0.0215 PLN	1 PLN = 46.4422 DJF
28 Aug 2024	1 DJF = 0.0217 PLN	1 PLN = 46.0183 DJF
29 Aug 2024	1 DJF = 0.0217 PLN	1 PLN = 46.0789 DJF
30 Aug 2024	1 DJF = 0.0217 PLN	1 PLN = 46.1677 DJF
31 Aug 2024	1 DJF = 0.0218 PLN	1 PLN = 45.8504 DJF

Sep 2024

Date	DJF-PLN	PLN-DJF
01 Sep 2024	1 DJF = 0.0217 PLN	1 PLN = 46.0016 DJF
02 Sep 2024	1 DJF = 0.0217 PLN	1 PLN = 46.0737 DJF
03 Sep 2024	1 DJF = 0.0218 PLN	1 PLN = 45.9371 DJF
04 Sep 2024	1 DJF = 0.0217 PLN	1 PLN = 46.0163 DJF
05 Sep 2024	1 DJF = 0.0216 PLN	1 PLN = 46.3023 DJF
06 Sep 2024	1 DJF = 0.0216 PLN	1 PLN = 46.2037 DJF
07 Sep 2024	1 DJF = 0.0217 PLN	1 PLN = 46.1458 DJF
08 Sep 2024	1 DJF = 0.0217 PLN	1 PLN = 46.1291 DJF
09 Sep 2024	1 DJF = 0.0218 PLN	1 PLN = 45.9398 DJF
10 Sep 2024	1 DJF = 0.0218 PLN	1 PLN = 45.8845 DJF
11 Sep 2024	1 DJF = 0.0218 PLN	1 PLN = 45.8637 DJF
12 Sep 2024	1 DJF = 0.0219 PLN	1 PLN = 45.6544 DJF
13 Sep 2024	1 DJF = 0.0217 PLN	1 PLN = 46.009 DJF
14 Sep 2024	1 DJF = 0.0217 PLN	1 PLN = 46.0804 DJF
15 Sep 2024	1 DJF = 0.0217 PLN	1 PLN = 46.0804 DJF
16 Sep 2024	1 DJF = 0.0215 PLN	1 PLN = 46.4243 DJF
17 Sep 2024	1 DJF = 0.0215 PLN	1 PLN = 46.4856 DJF
18 Sep 2024	1 DJF = 0.0216 PLN	1 PLN = 46.4027 DJF
19 Sep 2024	1 DJF = 0.0214 PLN	1 PLN = 46.6227 DJF
20 Sep 2024	1 DJF = 0.0215 PLN	1 PLN = 46.5126 DJF
21 Sep 2024	1 DJF = 0.0215 PLN	1 PLN = 46.4775 DJF
22 Sep 2024	1 DJF = 0.0215 PLN	1 PLN = 46.4775 DJF
23 Sep 2024	1 DJF = 0.0216 PLN	1 PLN = 46.26 DJF
24 Sep 2024	1 DJF = 0.0215 PLN	1 PLN = 46.4944 DJF
25 Sep 2024	1 DJF = 0.0214 PLN	1 PLN = 46.7573 DJF
26 Sep 2024	1 DJF = 0.0215 PLN	1 PLN = 46.55 DJF
27 Sep 2024	1 DJF = 0.0215 PLN	1 PLN = 46.479 DJF
28 Sep 2024	1 DJF = 0.0216 PLN	1 PLN = 46.3955 DJF
29 Sep 2024	1 DJF = 0.0216 PLN	1 PLN = 46.3955 DJF
30 Sep 2024	1 DJF = 0.0215 PLN	1 PLN = 46.5679 DJF

Oct 2024

Date	DJF-PLN	PLN-DJF
01 Oct 2024	1 DJF = 0.0217 PLN	1 PLN = 46.0172 DJF
02 Oct 2024	1 DJF = 0.0218 PLN	1 PLN = 45.9003 DJF
03 Oct 2024	1 DJF = 0.0219 PLN	1 PLN = 45.6712 DJF
04 Oct 2024	1 DJF = 0.022 PLN	1 PLN = 45.4951 DJF
05 Oct 2024	1 DJF = 0.022 PLN	1 PLN = 45.4761 DJF
06 Oct 2024	1 DJF = 0.022 PLN	1 PLN = 45.4761 DJF
07 Oct 2024	1 DJF = 0.0221 PLN	1 PLN = 45.2323 DJF
08 Oct 2024	1 DJF = 0.022 PLN	1 PLN = 45.3893 DJF
09 Oct 2024	1 DJF = 0.022 PLN	1 PLN = 45.3864 DJF
10 Oct 2024	1 DJF = 0.0221 PLN	1 PLN = 45.2403 DJF
11 Oct 2024	1 DJF = 0.022 PLN	1 PLN = 45.4302 DJF
12 Oct 2024	1 DJF = 0.0221 PLN	1 PLN = 45.3419 DJF
13 Oct 2024	1 DJF = 0.0221 PLN	1 PLN = 45.3419 DJF
14 Oct 2024	1 DJF = 0.0221 PLN	1 PLN = 45.3226 DJF
15 Oct 2024	1 DJF = 0.0221 PLN	1 PLN = 45.2292 DJF
16 Oct 2024	1 DJF = 0.0222 PLN	1 PLN = 45.1173 DJF
17 Oct 2024	1 DJF = 0.0223 PLN	1 PLN = 44.8469 DJF
18 Oct 2024	1 DJF = 0.0223 PLN	1 PLN = 44.852 DJF
19 Oct 2024	1 DJF = 0.0223 PLN	1 PLN = 44.8461 DJF
20 Oct 2024	1 DJF = 0.0224 PLN	1 PLN = 44.7393 DJF
21 Oct 2024	1 DJF = 0.0223 PLN	1 PLN = 44.7619 DJF
22 Oct 2024	1 DJF = 0.0224 PLN	1 PLN = 44.6346 DJF
23 Oct 2024	1 DJF = 0.0227 PLN	1 PLN = 44.1221 DJF
24 Oct 2024	1 DJF = 0.0226 PLN	1 PLN = 44.2782 DJF
25 Oct 2024	1 DJF = 0.0226 PLN	1 PLN = 44.3263 DJF
26 Oct 2024	1 DJF = 0.0225 PLN	1 PLN = 44.4307 DJF
27 Oct 2024	1 DJF = 0.0225 PLN	1 PLN = 44.4307 DJF
28 Oct 2024	1 DJF = 0.0226 PLN	1 PLN = 44.2662 DJF
29 Oct 2024	1 DJF = 0.0227 PLN	1 PLN = 44.149 DJF
30 Oct 2024	1 DJF = 0.0225 PLN	1 PLN = 44.3518 DJF
31 Oct 2024	1 DJF = 0.0225 PLN	1 PLN = 44.51 DJF

Nov 2024

Date	DJF-PLN	PLN-DJF
01 Nov 2024	1 DJF = 0.0225 PLN	1 PLN = 44.4799 DJF
02 Nov 2024	1 DJF = 0.0227 PLN	1 PLN = 44.135 DJF
03 Nov 2024	1 DJF = 0.0225 PLN	1 PLN = 44.3978 DJF
04 Nov 2024	1 DJF = 0.0223 PLN	1 PLN = 44.7551 DJF
05 Nov 2024	1 DJF = 0.0225 PLN	1 PLN = 44.526 DJF
06 Nov 2024	1 DJF = 0.0228 PLN	1 PLN = 43.8213 DJF
07 Nov 2024	1 DJF = 0.0225 PLN	1 PLN = 44.3951 DJF
08 Nov 2024	1 DJF = 0.0225 PLN	1 PLN = 44.3475 DJF
09 Nov 2024	1 DJF = 0.0225 PLN	1 PLN = 44.3873 DJF
10 Nov 2024	1 DJF = 0.0225 PLN	1 PLN = 44.3873 DJF
11 Nov 2024	1 DJF = 0.0229 PLN	1 PLN = 43.6604 DJF
12 Nov 2024	1 DJF = 0.023 PLN	1 PLN = 43.4701 DJF
13 Nov 2024	1 DJF = 0.0229 PLN	1 PLN = 43.6308 DJF
14 Nov 2024	1 DJF = 0.0231 PLN	1 PLN = 43.2308 DJF
15 Nov 2024	1 DJF = 0.0229 PLN	1 PLN = 43.6717 DJF
16 Nov 2024	1 DJF = 0.0229 PLN	1 PLN = 43.5975 DJF
17 Nov 2024	1 DJF = 0.0229 PLN	1 PLN = 43.5975 DJF
18 Nov 2024	1 DJF = 0.023 PLN	1 PLN = 43.486 DJF
19 Nov 2024	1 DJF = 0.023 PLN	1 PLN = 43.5075 DJF
20 Nov 2024	1 DJF = 0.023 PLN	1 PLN = 43.4299 DJF
21 Nov 2024	1 DJF = 0.0232 PLN	1 PLN = 43.1666 DJF
22 Nov 2024	1 DJF = 0.0234 PLN	1 PLN = 42.81 DJF
23 Nov 2024	1 DJF = 0.0234 PLN	1 PLN = 42.7599 DJF
24 Nov 2024	1 DJF = 0.0234 PLN	1 PLN = 42.7599 DJF
25 Nov 2024	1 DJF = 0.0231 PLN	1 PLN = 43.2999 DJF
26 Nov 2024	1 DJF = 0.0231 PLN	1 PLN = 43.3099 DJF
27 Nov 2024	1 DJF = 0.023 PLN	1 PLN = 43.5119 DJF
28 Nov 2024	1 DJF = 0.0229 PLN	1 PLN = 43.5763 DJF
29 Nov 2024	1 DJF = 0.0228 PLN	1 PLN = 43.793 DJF
30 Nov 2024	1 DJF = 0.0229 PLN	1 PLN = 43.7259 DJF

Dec 2024

Date	DJF-PLN	PLN-DJF
01 Dec 2024	1 DJF = 0.0228 PLN	1 PLN = 43.8262 DJF
02 Dec 2024	1 DJF = 0.0229 PLN	1 PLN = 43.5883 DJF
03 Dec 2024	1 DJF = 0.0229 PLN	1 PLN = 43.6 DJF
04 Dec 2024	1 DJF = 0.0229 PLN	1 PLN = 43.5878 DJF
05 Dec 2024	1 DJF = 0.0228 PLN	1 PLN = 43.9244 DJF
06 Dec 2024	1 DJF = 0.0226 PLN	1 PLN = 44.1715 DJF
07 Dec 2024	1 DJF = 0.0226 PLN	1 PLN = 44.1667 DJF
08 Dec 2024	1 DJF = 0.0226 PLN	1 PLN = 44.1667 DJF
09 Dec 2024	1 DJF = 0.0226 PLN	1 PLN = 44.2068 DJF
10 Dec 2024	1 DJF = 0.0227 PLN	1 PLN = 43.9568 DJF
11 Dec 2024	1 DJF = 0.0228 PLN	1 PLN = 43.7991 DJF
12 Dec 2024	1 DJF = 0.0229 PLN	1 PLN = 43.7429 DJF
13 Dec 2024	1 DJF = 0.0228 PLN	1 PLN = 43.7899 DJF
14 Dec 2024	1 DJF = 0.0228 PLN	1 PLN = 43.7762 DJF
15 Dec 2024	1 DJF = 0.0228 PLN	1 PLN = 43.7783 DJF
16 Dec 2024	1 DJF = 0.0228 PLN	1 PLN = 43.7872 DJF
17 Dec 2024	1 DJF = 0.0228 PLN	1 PLN = 43.8544 DJF
18 Dec 2024	1 DJF = 0.0228 PLN	1 PLN = 43.9125 DJF
19 Dec 2024	1 DJF = 0.0229 PLN	1 PLN = 43.5935 DJF
20 Dec 2024	1 DJF = 0.023 PLN	1 PLN = 43.406 DJF
21 Dec 2024	1 DJF = 0.023 PLN	1 PLN = 43.3855 DJF
22 Dec 2024	1 DJF = 0.023 PLN	1 PLN = 43.3931 DJF

DJF-PLN and PLN-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News