> DJF-PKR and PKR-DJF exchange rates - 2024

DJF-PKR and PKR-DJF exchange rates - 2024

DJF-PKR and PKR-DJF exchange rates

Check below the exchange rates for DJF-PKR and PKR-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 1.5634 PKR

1 PKR = 0.6396 DJF

1Y 2Y 3Y

DJF to PKRPKR to DJF

Jan 2024

Date	DJF-PKR	PKR-DJF
01 Jan 2024	1 DJF = 1.5625 PKR	1 PKR = 0.64 DJF
02 Jan 2024	1 DJF = 1.5641 PKR	1 PKR = 0.6393 DJF
03 Jan 2024	1 DJF = 1.5838 PKR	1 PKR = 0.6314 DJF
04 Jan 2024	1 DJF = 1.5824 PKR	1 PKR = 0.6319 DJF
05 Jan 2024	1 DJF = 1.5615 PKR	1 PKR = 0.6404 DJF
06 Jan 2024	1 DJF = 1.5615 PKR	1 PKR = 0.6404 DJF
07 Jan 2024	1 DJF = 1.5615 PKR	1 PKR = 0.6404 DJF
08 Jan 2024	1 DJF = 1.5796 PKR	1 PKR = 0.6331 DJF
09 Jan 2024	1 DJF = 1.58 PKR	1 PKR = 0.6329 DJF
10 Jan 2024	1 DJF = 1.5794 PKR	1 PKR = 0.6332 DJF
11 Jan 2024	1 DJF = 1.5788 PKR	1 PKR = 0.6334 DJF
12 Jan 2024	1 DJF = 1.5571 PKR	1 PKR = 0.6422 DJF
13 Jan 2024	1 DJF = 1.5571 PKR	1 PKR = 0.6422 DJF
14 Jan 2024	1 DJF = 1.5571 PKR	1 PKR = 0.6422 DJF
15 Jan 2024	1 DJF = 1.574 PKR	1 PKR = 0.6353 DJF
16 Jan 2024	1 DJF = 1.574 PKR	1 PKR = 0.6353 DJF
17 Jan 2024	1 DJF = 1.5726 PKR	1 PKR = 0.6359 DJF
18 Jan 2024	1 DJF = 1.5515 PKR	1 PKR = 0.6445 DJF
19 Jan 2024	1 DJF = 1.5721 PKR	1 PKR = 0.6361 DJF
20 Jan 2024	1 DJF = 1.572 PKR	1 PKR = 0.6361 DJF
21 Jan 2024	1 DJF = 1.572 PKR	1 PKR = 0.6361 DJF
22 Jan 2024	1 DJF = 1.5711 PKR	1 PKR = 0.6365 DJF
23 Jan 2024	1 DJF = 1.5712 PKR	1 PKR = 0.6364 DJF
24 Jan 2024	1 DJF = 1.551 PKR	1 PKR = 0.6448 DJF
25 Jan 2024	1 DJF = 1.5706 PKR	1 PKR = 0.6367 DJF
26 Jan 2024	1 DJF = 1.5701 PKR	1 PKR = 0.6369 DJF
27 Jan 2024	1 DJF = 1.5701 PKR	1 PKR = 0.6369 DJF
28 Jan 2024	1 DJF = 1.5701 PKR	1 PKR = 0.6369 DJF
29 Jan 2024	1 DJF = 1.5502 PKR	1 PKR = 0.6451 DJF
30 Jan 2024	1 DJF = 1.5698 PKR	1 PKR = 0.637 DJF
31 Jan 2024	1 DJF = 1.5705 PKR	1 PKR = 0.6368 DJF

Feb 2024

Date	DJF-PKR	PKR-DJF
01 Feb 2024	1 DJF = 1.5644 PKR	1 PKR = 0.6392 DJF
02 Feb 2024	1 DJF = 1.5549 PKR	1 PKR = 0.6431 DJF
03 Feb 2024	1 DJF = 1.5735 PKR	1 PKR = 0.6355 DJF
04 Feb 2024	1 DJF = 1.5735 PKR	1 PKR = 0.6355 DJF
05 Feb 2024	1 DJF = 1.5558 PKR	1 PKR = 0.6428 DJF
06 Feb 2024	1 DJF = 1.5692 PKR	1 PKR = 0.6373 DJF
07 Feb 2024	1 DJF = 1.5678 PKR	1 PKR = 0.6378 DJF
08 Feb 2024	1 DJF = 1.569 PKR	1 PKR = 0.6374 DJF
09 Feb 2024	1 DJF = 1.554 PKR	1 PKR = 0.6435 DJF
10 Feb 2024	1 DJF = 1.5543 PKR	1 PKR = 0.6434 DJF
11 Feb 2024	1 DJF = 1.5543 PKR	1 PKR = 0.6434 DJF
12 Feb 2024	1 DJF = 1.5698 PKR	1 PKR = 0.637 DJF
13 Feb 2024	1 DJF = 1.5684 PKR	1 PKR = 0.6376 DJF
14 Feb 2024	1 DJF = 1.5684 PKR	1 PKR = 0.6376 DJF
15 Feb 2024	1 DJF = 1.5689 PKR	1 PKR = 0.6374 DJF
16 Feb 2024	1 DJF = 1.5684 PKR	1 PKR = 0.6376 DJF
17 Feb 2024	1 DJF = 1.5727 PKR	1 PKR = 0.6358 DJF
18 Feb 2024	1 DJF = 1.5683 PKR	1 PKR = 0.6376 DJF
19 Feb 2024	1 DJF = 1.5549 PKR	1 PKR = 0.6431 DJF
20 Feb 2024	1 DJF = 1.5705 PKR	1 PKR = 0.6368 DJF
21 Feb 2024	1 DJF = 1.5696 PKR	1 PKR = 0.6371 DJF
22 Feb 2024	1 DJF = 1.5689 PKR	1 PKR = 0.6374 DJF
23 Feb 2024	1 DJF = 1.5689 PKR	1 PKR = 0.6374 DJF
24 Feb 2024	1 DJF = 1.5689 PKR	1 PKR = 0.6374 DJF
25 Feb 2024	1 DJF = 1.5689 PKR	1 PKR = 0.6374 DJF
26 Feb 2024	1 DJF = 1.5681 PKR	1 PKR = 0.6377 DJF
27 Feb 2024	1 DJF = 1.5541 PKR	1 PKR = 0.6434 DJF
28 Feb 2024	1 DJF = 1.5674 PKR	1 PKR = 0.638 DJF
29 Feb 2024	1 DJF = 1.5534 PKR	1 PKR = 0.6437 DJF

Mar 2024

Date	DJF-PKR	PKR-DJF
01 Mar 2024	1 DJF = 1.5682 PKR	1 PKR = 0.6377 DJF
02 Mar 2024	1 DJF = 1.5682 PKR	1 PKR = 0.6377 DJF
03 Mar 2024	1 DJF = 1.5682 PKR	1 PKR = 0.6377 DJF
04 Mar 2024	1 DJF = 1.5687 PKR	1 PKR = 0.6375 DJF
05 Mar 2024	1 DJF = 1.5686 PKR	1 PKR = 0.6375 DJF
06 Mar 2024	1 DJF = 1.5687 PKR	1 PKR = 0.6375 DJF
07 Mar 2024	1 DJF = 1.5682 PKR	1 PKR = 0.6377 DJF
08 Mar 2024	1 DJF = 1.5678 PKR	1 PKR = 0.6378 DJF
09 Mar 2024	1 DJF = 1.5678 PKR	1 PKR = 0.6378 DJF
10 Mar 2024	1 DJF = 1.5678 PKR	1 PKR = 0.6378 DJF
11 Mar 2024	1 DJF = 1.5674 PKR	1 PKR = 0.638 DJF
12 Mar 2024	1 DJF = 1.5676 PKR	1 PKR = 0.6379 DJF
13 Mar 2024	1 DJF = 1.5502 PKR	1 PKR = 0.6451 DJF
14 Mar 2024	1 DJF = 1.566 PKR	1 PKR = 0.6386 DJF
15 Mar 2024	1 DJF = 1.569 PKR	1 PKR = 0.6373 DJF
16 Mar 2024	1 DJF = 1.569 PKR	1 PKR = 0.6373 DJF
17 Mar 2024	1 DJF = 1.569 PKR	1 PKR = 0.6373 DJF
18 Mar 2024	1 DJF = 1.5704 PKR	1 PKR = 0.6368 DJF
19 Mar 2024	1 DJF = 1.5647 PKR	1 PKR = 0.6391 DJF
20 Mar 2024	1 DJF = 1.5633 PKR	1 PKR = 0.6397 DJF
21 Mar 2024	1 DJF = 1.5633 PKR	1 PKR = 0.6397 DJF
22 Mar 2024	1 DJF = 1.5673 PKR	1 PKR = 0.638 DJF
23 Mar 2024	1 DJF = 1.5673 PKR	1 PKR = 0.638 DJF
24 Mar 2024	1 DJF = 1.5673 PKR	1 PKR = 0.638 DJF
25 Mar 2024	1 DJF = 1.5621 PKR	1 PKR = 0.6402 DJF
26 Mar 2024	1 DJF = 1.5616 PKR	1 PKR = 0.6404 DJF
27 Mar 2024	1 DJF = 1.5616 PKR	1 PKR = 0.6404 DJF
28 Mar 2024	1 DJF = 1.5611 PKR	1 PKR = 0.6406 DJF
29 Mar 2024	1 DJF = 1.5609 PKR	1 PKR = 0.6407 DJF
30 Mar 2024	1 DJF = 1.5609 PKR	1 PKR = 0.6407 DJF
31 Mar 2024	1 DJF = 1.5609 PKR	1 PKR = 0.6407 DJF

Apr 2024

Date	DJF-PKR	PKR-DJF
01 Apr 2024	1 DJF = 1.5609 PKR	1 PKR = 0.6407 DJF
02 Apr 2024	1 DJF = 1.5601 PKR	1 PKR = 0.641 DJF
03 Apr 2024	1 DJF = 1.5608 PKR	1 PKR = 0.6407 DJF
04 Apr 2024	1 DJF = 1.5607 PKR	1 PKR = 0.6408 DJF
05 Apr 2024	1 DJF = 1.5607 PKR	1 PKR = 0.6407 DJF
06 Apr 2024	1 DJF = 1.5607 PKR	1 PKR = 0.6407 DJF
07 Apr 2024	1 DJF = 1.5607 PKR	1 PKR = 0.6407 DJF
08 Apr 2024	1 DJF = 1.5626 PKR	1 PKR = 0.6399 DJF
09 Apr 2024	1 DJF = 1.5609 PKR	1 PKR = 0.6407 DJF
10 Apr 2024	1 DJF = 1.5608 PKR	1 PKR = 0.6407 DJF
11 Apr 2024	1 DJF = 1.5612 PKR	1 PKR = 0.6405 DJF
12 Apr 2024	1 DJF = 1.561 PKR	1 PKR = 0.6406 DJF
13 Apr 2024	1 DJF = 1.564 PKR	1 PKR = 0.6394 DJF
14 Apr 2024	1 DJF = 1.561 PKR	1 PKR = 0.6406 DJF
15 Apr 2024	1 DJF = 1.5622 PKR	1 PKR = 0.6401 DJF
16 Apr 2024	1 DJF = 1.5625 PKR	1 PKR = 0.64 DJF
17 Apr 2024	1 DJF = 1.5632 PKR	1 PKR = 0.6397 DJF
18 Apr 2024	1 DJF = 1.5642 PKR	1 PKR = 0.6393 DJF
19 Apr 2024	1 DJF = 1.5628 PKR	1 PKR = 0.6399 DJF
20 Apr 2024	1 DJF = 1.5628 PKR	1 PKR = 0.6399 DJF
21 Apr 2024	1 DJF = 1.5628 PKR	1 PKR = 0.6399 DJF
22 Apr 2024	1 DJF = 1.5628 PKR	1 PKR = 0.6399 DJF
23 Apr 2024	1 DJF = 1.5652 PKR	1 PKR = 0.6389 DJF
24 Apr 2024	1 DJF = 1.5634 PKR	1 PKR = 0.6396 DJF
25 Apr 2024	1 DJF = 1.564 PKR	1 PKR = 0.6394 DJF
26 Apr 2024	1 DJF = 1.5634 PKR	1 PKR = 0.6396 DJF
27 Apr 2024	1 DJF = 1.5634 PKR	1 PKR = 0.6396 DJF
28 Apr 2024	1 DJF = 1.5634 PKR	1 PKR = 0.6396 DJF
29 Apr 2024	1 DJF = 1.5633 PKR	1 PKR = 0.6397 DJF
30 Apr 2024	1 DJF = 1.5628 PKR	1 PKR = 0.6399 DJF

May 2024

Date	DJF-PKR	PKR-DJF
01 May 2024	1 DJF = 1.5633 PKR	1 PKR = 0.6397 DJF
02 May 2024	1 DJF = 1.5628 PKR	1 PKR = 0.6399 DJF
03 May 2024	1 DJF = 1.5622 PKR	1 PKR = 0.6401 DJF
04 May 2024	1 DJF = 1.5622 PKR	1 PKR = 0.6401 DJF
05 May 2024	1 DJF = 1.5622 PKR	1 PKR = 0.6401 DJF
06 May 2024	1 DJF = 1.5625 PKR	1 PKR = 0.64 DJF
07 May 2024	1 DJF = 1.5614 PKR	1 PKR = 0.6405 DJF
08 May 2024	1 DJF = 1.5616 PKR	1 PKR = 0.6404 DJF
09 May 2024	1 DJF = 1.5648 PKR	1 PKR = 0.639 DJF
10 May 2024	1 DJF = 1.5614 PKR	1 PKR = 0.6404 DJF
11 May 2024	1 DJF = 1.5645 PKR	1 PKR = 0.6392 DJF
12 May 2024	1 DJF = 1.5614 PKR	1 PKR = 0.6404 DJF
13 May 2024	1 DJF = 1.5626 PKR	1 PKR = 0.64 DJF
14 May 2024	1 DJF = 1.5621 PKR	1 PKR = 0.6401 DJF
15 May 2024	1 DJF = 1.5625 PKR	1 PKR = 0.64 DJF
16 May 2024	1 DJF = 1.5654 PKR	1 PKR = 0.6388 DJF
17 May 2024	1 DJF = 1.5643 PKR	1 PKR = 0.6393 DJF
18 May 2024	1 DJF = 1.5643 PKR	1 PKR = 0.6393 DJF
19 May 2024	1 DJF = 1.5643 PKR	1 PKR = 0.6393 DJF
20 May 2024	1 DJF = 1.5631 PKR	1 PKR = 0.6398 DJF
21 May 2024	1 DJF = 1.5633 PKR	1 PKR = 0.6397 DJF
22 May 2024	1 DJF = 1.5634 PKR	1 PKR = 0.6396 DJF
23 May 2024	1 DJF = 1.563 PKR	1 PKR = 0.6398 DJF
24 May 2024	1 DJF = 1.5624 PKR	1 PKR = 0.64 DJF
25 May 2024	1 DJF = 1.5624 PKR	1 PKR = 0.64 DJF
26 May 2024	1 DJF = 1.5624 PKR	1 PKR = 0.64 DJF
27 May 2024	1 DJF = 1.5631 PKR	1 PKR = 0.6398 DJF
28 May 2024	1 DJF = 1.563 PKR	1 PKR = 0.6398 DJF
29 May 2024	1 DJF = 1.5637 PKR	1 PKR = 0.6395 DJF
30 May 2024	1 DJF = 1.5636 PKR	1 PKR = 0.6396 DJF
31 May 2024	1 DJF = 1.563 PKR	1 PKR = 0.6398 DJF

Jun 2024

Date	DJF-PKR	PKR-DJF
01 Jun 2024	1 DJF = 1.563 PKR	1 PKR = 0.6398 DJF
02 Jun 2024	1 DJF = 1.563 PKR	1 PKR = 0.6398 DJF
03 Jun 2024	1 DJF = 1.5664 PKR	1 PKR = 0.6384 DJF
04 Jun 2024	1 DJF = 1.5625 PKR	1 PKR = 0.64 DJF
05 Jun 2024	1 DJF = 1.563 PKR	1 PKR = 0.6398 DJF
06 Jun 2024	1 DJF = 1.5664 PKR	1 PKR = 0.6384 DJF
07 Jun 2024	1 DJF = 1.562 PKR	1 PKR = 0.6402 DJF
08 Jun 2024	1 DJF = 1.562 PKR	1 PKR = 0.6402 DJF
09 Jun 2024	1 DJF = 1.562 PKR	1 PKR = 0.6402 DJF
10 Jun 2024	1 DJF = 1.5625 PKR	1 PKR = 0.64 DJF
11 Jun 2024	1 DJF = 1.5637 PKR	1 PKR = 0.6395 DJF
12 Jun 2024	1 DJF = 1.5648 PKR	1 PKR = 0.6391 DJF
13 Jun 2024	1 DJF = 1.5653 PKR	1 PKR = 0.6389 DJF
14 Jun 2024	1 DJF = 1.5644 PKR	1 PKR = 0.6392 DJF
15 Jun 2024	1 DJF = 1.5644 PKR	1 PKR = 0.6392 DJF
16 Jun 2024	1 DJF = 1.5644 PKR	1 PKR = 0.6392 DJF
17 Jun 2024	1 DJF = 1.5645 PKR	1 PKR = 0.6392 DJF
18 Jun 2024	1 DJF = 1.5644 PKR	1 PKR = 0.6392 DJF
19 Jun 2024	1 DJF = 1.5641 PKR	1 PKR = 0.6393 DJF
20 Jun 2024	1 DJF = 1.5647 PKR	1 PKR = 0.6391 DJF
21 Jun 2024	1 DJF = 1.5642 PKR	1 PKR = 0.6393 DJF
22 Jun 2024	1 DJF = 1.5642 PKR	1 PKR = 0.6393 DJF
23 Jun 2024	1 DJF = 1.5642 PKR	1 PKR = 0.6393 DJF
24 Jun 2024	1 DJF = 1.5649 PKR	1 PKR = 0.639 DJF
25 Jun 2024	1 DJF = 1.5641 PKR	1 PKR = 0.6393 DJF
26 Jun 2024	1 DJF = 1.5637 PKR	1 PKR = 0.6395 DJF
27 Jun 2024	1 DJF = 1.5635 PKR	1 PKR = 0.6396 DJF
28 Jun 2024	1 DJF = 1.563 PKR	1 PKR = 0.6398 DJF
29 Jun 2024	1 DJF = 1.566 PKR	1 PKR = 0.6386 DJF
30 Jun 2024	1 DJF = 1.5631 PKR	1 PKR = 0.6398 DJF

Jul 2024

Date	DJF-PKR	PKR-DJF
01 Jul 2024	1 DJF = 1.563 PKR	1 PKR = 0.6398 DJF
02 Jul 2024	1 DJF = 1.5635 PKR	1 PKR = 0.6396 DJF
03 Jul 2024	1 DJF = 1.5634 PKR	1 PKR = 0.6396 DJF
04 Jul 2024	1 DJF = 1.5642 PKR	1 PKR = 0.6393 DJF
05 Jul 2024	1 DJF = 1.5635 PKR	1 PKR = 0.6396 DJF
06 Jul 2024	1 DJF = 1.5635 PKR	1 PKR = 0.6396 DJF
07 Jul 2024	1 DJF = 1.5635 PKR	1 PKR = 0.6396 DJF
08 Jul 2024	1 DJF = 1.5641 PKR	1 PKR = 0.6393 DJF
09 Jul 2024	1 DJF = 1.5636 PKR	1 PKR = 0.6396 DJF
10 Jul 2024	1 DJF = 1.5642 PKR	1 PKR = 0.6393 DJF
11 Jul 2024	1 DJF = 1.5643 PKR	1 PKR = 0.6393 DJF
12 Jul 2024	1 DJF = 1.5636 PKR	1 PKR = 0.6396 DJF
13 Jul 2024	1 DJF = 1.5636 PKR	1 PKR = 0.6396 DJF
14 Jul 2024	1 DJF = 1.5636 PKR	1 PKR = 0.6396 DJF
15 Jul 2024	1 DJF = 1.5619 PKR	1 PKR = 0.6402 DJF
16 Jul 2024	1 DJF = 1.5648 PKR	1 PKR = 0.6391 DJF
17 Jul 2024	1 DJF = 1.5644 PKR	1 PKR = 0.6392 DJF
18 Jul 2024	1 DJF = 1.5625 PKR	1 PKR = 0.64 DJF
19 Jul 2024	1 DJF = 1.562 PKR	1 PKR = 0.6402 DJF
20 Jul 2024	1 DJF = 1.562 PKR	1 PKR = 0.6402 DJF
21 Jul 2024	1 DJF = 1.562 PKR	1 PKR = 0.6402 DJF
22 Jul 2024	1 DJF = 1.5631 PKR	1 PKR = 0.6398 DJF
23 Jul 2024	1 DJF = 1.5634 PKR	1 PKR = 0.6396 DJF
24 Jul 2024	1 DJF = 1.564 PKR	1 PKR = 0.6394 DJF
25 Jul 2024	1 DJF = 1.5634 PKR	1 PKR = 0.6396 DJF
26 Jul 2024	1 DJF = 1.5629 PKR	1 PKR = 0.6398 DJF
27 Jul 2024	1 DJF = 1.563 PKR	1 PKR = 0.6398 DJF
28 Jul 2024	1 DJF = 1.563 PKR	1 PKR = 0.6398 DJF
29 Jul 2024	1 DJF = 1.5639 PKR	1 PKR = 0.6394 DJF
30 Jul 2024	1 DJF = 1.5647 PKR	1 PKR = 0.6391 DJF
31 Jul 2024	1 DJF = 1.5654 PKR	1 PKR = 0.6388 DJF

Aug 2024

Date	DJF-PKR	PKR-DJF
01 Aug 2024	1 DJF = 1.5647 PKR	1 PKR = 0.6391 DJF
02 Aug 2024	1 DJF = 1.564 PKR	1 PKR = 0.6394 DJF
03 Aug 2024	1 DJF = 1.564 PKR	1 PKR = 0.6394 DJF
04 Aug 2024	1 DJF = 1.564 PKR	1 PKR = 0.6394 DJF
05 Aug 2024	1 DJF = 1.5648 PKR	1 PKR = 0.639 DJF
06 Aug 2024	1 DJF = 1.5649 PKR	1 PKR = 0.639 DJF
07 Aug 2024	1 DJF = 1.5654 PKR	1 PKR = 0.6388 DJF
08 Aug 2024	1 DJF = 1.5647 PKR	1 PKR = 0.6391 DJF
09 Aug 2024	1 DJF = 1.564 PKR	1 PKR = 0.6394 DJF
10 Aug 2024	1 DJF = 1.5685 PKR	1 PKR = 0.6376 DJF
11 Aug 2024	1 DJF = 1.564 PKR	1 PKR = 0.6394 DJF
12 Aug 2024	1 DJF = 1.5646 PKR	1 PKR = 0.6392 DJF
13 Aug 2024	1 DJF = 1.5651 PKR	1 PKR = 0.6389 DJF
14 Aug 2024	1 DJF = 1.5647 PKR	1 PKR = 0.6391 DJF
15 Aug 2024	1 DJF = 1.5646 PKR	1 PKR = 0.6391 DJF
16 Aug 2024	1 DJF = 1.5639 PKR	1 PKR = 0.6394 DJF
17 Aug 2024	1 DJF = 1.5639 PKR	1 PKR = 0.6394 DJF
18 Aug 2024	1 DJF = 1.5639 PKR	1 PKR = 0.6394 DJF
19 Aug 2024	1 DJF = 1.5633 PKR	1 PKR = 0.6397 DJF
20 Aug 2024	1 DJF = 1.5628 PKR	1 PKR = 0.6399 DJF
21 Aug 2024	1 DJF = 1.5693 PKR	1 PKR = 0.6372 DJF
22 Aug 2024	1 DJF = 1.5646 PKR	1 PKR = 0.6391 DJF
23 Aug 2024	1 DJF = 1.5645 PKR	1 PKR = 0.6392 DJF
24 Aug 2024	1 DJF = 1.5643 PKR	1 PKR = 0.6393 DJF
25 Aug 2024	1 DJF = 1.5643 PKR	1 PKR = 0.6393 DJF
26 Aug 2024	1 DJF = 1.5632 PKR	1 PKR = 0.6397 DJF
27 Aug 2024	1 DJF = 1.5626 PKR	1 PKR = 0.64 DJF
28 Aug 2024	1 DJF = 1.5637 PKR	1 PKR = 0.6395 DJF
29 Aug 2024	1 DJF = 1.5645 PKR	1 PKR = 0.6392 DJF
30 Aug 2024	1 DJF = 1.5639 PKR	1 PKR = 0.6394 DJF
31 Aug 2024	1 DJF = 1.5675 PKR	1 PKR = 0.638 DJF

Sep 2024

Date	DJF-PKR	PKR-DJF
01 Sep 2024	1 DJF = 1.5639 PKR	1 PKR = 0.6394 DJF
02 Sep 2024	1 DJF = 1.5646 PKR	1 PKR = 0.6391 DJF
03 Sep 2024	1 DJF = 1.5651 PKR	1 PKR = 0.6389 DJF
04 Sep 2024	1 DJF = 1.5655 PKR	1 PKR = 0.6388 DJF
05 Sep 2024	1 DJF = 1.5649 PKR	1 PKR = 0.639 DJF
06 Sep 2024	1 DJF = 1.5642 PKR	1 PKR = 0.6393 DJF
07 Sep 2024	1 DJF = 1.5642 PKR	1 PKR = 0.6393 DJF
08 Sep 2024	1 DJF = 1.5642 PKR	1 PKR = 0.6393 DJF
09 Sep 2024	1 DJF = 1.5651 PKR	1 PKR = 0.6389 DJF
10 Sep 2024	1 DJF = 1.5648 PKR	1 PKR = 0.6391 DJF
11 Sep 2024	1 DJF = 1.564 PKR	1 PKR = 0.6394 DJF
12 Sep 2024	1 DJF = 1.5634 PKR	1 PKR = 0.6396 DJF
13 Sep 2024	1 DJF = 1.5639 PKR	1 PKR = 0.6394 DJF
14 Sep 2024	1 DJF = 1.5622 PKR	1 PKR = 0.6401 DJF
15 Sep 2024	1 DJF = 1.5622 PKR	1 PKR = 0.6401 DJF
16 Sep 2024	1 DJF = 1.5617 PKR	1 PKR = 0.6403 DJF
17 Sep 2024	1 DJF = 1.5628 PKR	1 PKR = 0.6399 DJF
18 Sep 2024	1 DJF = 1.5617 PKR	1 PKR = 0.6403 DJF
19 Sep 2024	1 DJF = 1.562 PKR	1 PKR = 0.6402 DJF
20 Sep 2024	1 DJF = 1.5604 PKR	1 PKR = 0.6409 DJF
21 Sep 2024	1 DJF = 1.5603 PKR	1 PKR = 0.6409 DJF
22 Sep 2024	1 DJF = 1.5603 PKR	1 PKR = 0.6409 DJF
23 Sep 2024	1 DJF = 1.5606 PKR	1 PKR = 0.6408 DJF
24 Sep 2024	1 DJF = 1.56 PKR	1 PKR = 0.641 DJF
25 Sep 2024	1 DJF = 1.5601 PKR	1 PKR = 0.641 DJF
26 Sep 2024	1 DJF = 1.5595 PKR	1 PKR = 0.6412 DJF
27 Sep 2024	1 DJF = 1.5588 PKR	1 PKR = 0.6415 DJF
28 Sep 2024	1 DJF = 1.5626 PKR	1 PKR = 0.64 DJF
29 Sep 2024	1 DJF = 1.5626 PKR	1 PKR = 0.64 DJF
30 Sep 2024	1 DJF = 1.5594 PKR	1 PKR = 0.6413 DJF

Oct 2024

Date	DJF-PKR	PKR-DJF
01 Oct 2024	1 DJF = 1.5592 PKR	1 PKR = 0.6414 DJF
02 Oct 2024	1 DJF = 1.5589 PKR	1 PKR = 0.6415 DJF
03 Oct 2024	1 DJF = 1.5591 PKR	1 PKR = 0.6414 DJF
04 Oct 2024	1 DJF = 1.5584 PKR	1 PKR = 0.6417 DJF
05 Oct 2024	1 DJF = 1.5584 PKR	1 PKR = 0.6417 DJF
06 Oct 2024	1 DJF = 1.5584 PKR	1 PKR = 0.6417 DJF
07 Oct 2024	1 DJF = 1.5592 PKR	1 PKR = 0.6414 DJF
08 Oct 2024	1 DJF = 1.5591 PKR	1 PKR = 0.6414 DJF
09 Oct 2024	1 DJF = 1.5599 PKR	1 PKR = 0.6411 DJF
10 Oct 2024	1 DJF = 1.5598 PKR	1 PKR = 0.6411 DJF
11 Oct 2024	1 DJF = 1.5589 PKR	1 PKR = 0.6415 DJF
12 Oct 2024	1 DJF = 1.5589 PKR	1 PKR = 0.6415 DJF
13 Oct 2024	1 DJF = 1.5618 PKR	1 PKR = 0.6403 DJF
14 Oct 2024	1 DJF = 1.5597 PKR	1 PKR = 0.6411 DJF
15 Oct 2024	1 DJF = 1.5596 PKR	1 PKR = 0.6412 DJF
16 Oct 2024	1 DJF = 1.56 PKR	1 PKR = 0.641 DJF
17 Oct 2024	1 DJF = 1.56 PKR	1 PKR = 0.641 DJF
18 Oct 2024	1 DJF = 1.5589 PKR	1 PKR = 0.6415 DJF
19 Oct 2024	1 DJF = 1.5589 PKR	1 PKR = 0.6415 DJF
20 Oct 2024	1 DJF = 1.5589 PKR	1 PKR = 0.6415 DJF
21 Oct 2024	1 DJF = 1.5594 PKR	1 PKR = 0.6413 DJF
22 Oct 2024	1 DJF = 1.5595 PKR	1 PKR = 0.6413 DJF
23 Oct 2024	1 DJF = 1.5597 PKR	1 PKR = 0.6411 DJF
24 Oct 2024	1 DJF = 1.56 PKR	1 PKR = 0.641 DJF
25 Oct 2024	1 DJF = 1.5589 PKR	1 PKR = 0.6415 DJF
26 Oct 2024	1 DJF = 1.5589 PKR	1 PKR = 0.6415 DJF
27 Oct 2024	1 DJF = 1.5589 PKR	1 PKR = 0.6415 DJF
28 Oct 2024	1 DJF = 1.5618 PKR	1 PKR = 0.6403 DJF
29 Oct 2024	1 DJF = 1.5597 PKR	1 PKR = 0.6411 DJF
30 Oct 2024	1 DJF = 1.56 PKR	1 PKR = 0.641 DJF
31 Oct 2024	1 DJF = 1.5605 PKR	1 PKR = 0.6408 DJF

Nov 2024

Date	DJF-PKR	PKR-DJF
01 Nov 2024	1 DJF = 1.5594 PKR	1 PKR = 0.6413 DJF
02 Nov 2024	1 DJF = 1.5615 PKR	1 PKR = 0.6404 DJF
03 Nov 2024	1 DJF = 1.5595 PKR	1 PKR = 0.6412 DJF
04 Nov 2024	1 DJF = 1.5599 PKR	1 PKR = 0.6411 DJF
05 Nov 2024	1 DJF = 1.5605 PKR	1 PKR = 0.6408 DJF
06 Nov 2024	1 DJF = 1.5604 PKR	1 PKR = 0.6409 DJF
07 Nov 2024	1 DJF = 1.5608 PKR	1 PKR = 0.6407 DJF
08 Nov 2024	1 DJF = 1.5594 PKR	1 PKR = 0.6413 DJF
09 Nov 2024	1 DJF = 1.5594 PKR	1 PKR = 0.6413 DJF
10 Nov 2024	1 DJF = 1.5594 PKR	1 PKR = 0.6413 DJF
11 Nov 2024	1 DJF = 1.5604 PKR	1 PKR = 0.6408 DJF
12 Nov 2024	1 DJF = 1.5608 PKR	1 PKR = 0.6407 DJF
13 Nov 2024	1 DJF = 1.5603 PKR	1 PKR = 0.6409 DJF
14 Nov 2024	1 DJF = 1.5598 PKR	1 PKR = 0.6411 DJF
15 Nov 2024	1 DJF = 1.5592 PKR	1 PKR = 0.6414 DJF
16 Nov 2024	1 DJF = 1.5592 PKR	1 PKR = 0.6414 DJF
17 Nov 2024	1 DJF = 1.5592 PKR	1 PKR = 0.6414 DJF
18 Nov 2024	1 DJF = 1.56 PKR	1 PKR = 0.641 DJF
19 Nov 2024	1 DJF = 1.5606 PKR	1 PKR = 0.6408 DJF
20 Nov 2024	1 DJF = 1.5611 PKR	1 PKR = 0.6406 DJF
21 Nov 2024	1 DJF = 1.5609 PKR	1 PKR = 0.6407 DJF
22 Nov 2024	1 DJF = 1.5594 PKR	1 PKR = 0.6413 DJF
23 Nov 2024	1 DJF = 1.5594 PKR	1 PKR = 0.6413 DJF
24 Nov 2024	1 DJF = 1.5594 PKR	1 PKR = 0.6413 DJF
25 Nov 2024	1 DJF = 1.5597 PKR	1 PKR = 0.6411 DJF
26 Nov 2024	1 DJF = 1.5603 PKR	1 PKR = 0.6409 DJF
27 Nov 2024	1 DJF = 1.5604 PKR	1 PKR = 0.6408 DJF
28 Nov 2024	1 DJF = 1.5611 PKR	1 PKR = 0.6406 DJF
29 Nov 2024	1 DJF = 1.5615 PKR	1 PKR = 0.6404 DJF
30 Nov 2024	1 DJF = 1.5615 PKR	1 PKR = 0.6404 DJF

Dec 2024

Date	DJF-PKR	PKR-DJF
01 Dec 2024	1 DJF = 1.5615 PKR	1 PKR = 0.6404 DJF
02 Dec 2024	1 DJF = 1.5605 PKR	1 PKR = 0.6408 DJF
03 Dec 2024	1 DJF = 1.5603 PKR	1 PKR = 0.6409 DJF
04 Dec 2024	1 DJF = 1.5603 PKR	1 PKR = 0.6409 DJF
05 Dec 2024	1 DJF = 1.5605 PKR	1 PKR = 0.6408 DJF
06 Dec 2024	1 DJF = 1.5614 PKR	1 PKR = 0.6404 DJF
07 Dec 2024	1 DJF = 1.5614 PKR	1 PKR = 0.6404 DJF
08 Dec 2024	1 DJF = 1.5614 PKR	1 PKR = 0.6404 DJF
09 Dec 2024	1 DJF = 1.5608 PKR	1 PKR = 0.6407 DJF
10 Dec 2024	1 DJF = 1.5614 PKR	1 PKR = 0.6404 DJF
11 Dec 2024	1 DJF = 1.5619 PKR	1 PKR = 0.6402 DJF
12 Dec 2024	1 DJF = 1.5619 PKR	1 PKR = 0.6403 DJF
13 Dec 2024	1 DJF = 1.5615 PKR	1 PKR = 0.6404 DJF
14 Dec 2024	1 DJF = 1.5614 PKR	1 PKR = 0.6404 DJF
15 Dec 2024	1 DJF = 1.5614 PKR	1 PKR = 0.6404 DJF
16 Dec 2024	1 DJF = 1.5618 PKR	1 PKR = 0.6403 DJF
17 Dec 2024	1 DJF = 1.5622 PKR	1 PKR = 0.6401 DJF
18 Dec 2024	1 DJF = 1.5623 PKR	1 PKR = 0.6401 DJF
19 Dec 2024	1 DJF = 1.5626 PKR	1 PKR = 0.64 DJF
20 Dec 2024	1 DJF = 1.5631 PKR	1 PKR = 0.6398 DJF
21 Dec 2024	1 DJF = 1.5631 PKR	1 PKR = 0.6398 DJF
22 Dec 2024	1 DJF = 1.5631 PKR	1 PKR = 0.6398 DJF

DJF-PKR and PKR-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News