> DJF-PHP and PHP-DJF exchange rates - 2024

DJF-PHP and PHP-DJF exchange rates - 2024

DJF-PHP and PHP-DJF exchange rates

Check below the exchange rates for DJF-PHP and PHP-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.3217 PHP

1 PHP = 3.1085 DJF

1Y 2Y 3Y

DJF to PHPPHP to DJF

Jan 2024

Date	DJF-PHP	PHP-DJF
01 Jan 2024	1 DJF = 0.3103 PHP	1 PHP = 3.2231 DJF
02 Jan 2024	1 DJF = 0.3126 PHP	1 PHP = 3.1992 DJF
03 Jan 2024	1 DJF = 0.3138 PHP	1 PHP = 3.1872 DJF
04 Jan 2024	1 DJF = 0.3121 PHP	1 PHP = 3.204 DJF
05 Jan 2024	1 DJF = 0.3121 PHP	1 PHP = 3.2043 DJF
06 Jan 2024	1 DJF = 0.313 PHP	1 PHP = 3.1947 DJF
07 Jan 2024	1 DJF = 0.313 PHP	1 PHP = 3.1947 DJF
08 Jan 2024	1 DJF = 0.3132 PHP	1 PHP = 3.193 DJF
09 Jan 2024	1 DJF = 0.315 PHP	1 PHP = 3.1745 DJF
10 Jan 2024	1 DJF = 0.3154 PHP	1 PHP = 3.1705 DJF
11 Jan 2024	1 DJF = 0.3146 PHP	1 PHP = 3.1789 DJF
12 Jan 2024	1 DJF = 0.3134 PHP	1 PHP = 3.1911 DJF
13 Jan 2024	1 DJF = 0.3139 PHP	1 PHP = 3.1861 DJF
14 Jan 2024	1 DJF = 0.3139 PHP	1 PHP = 3.1861 DJF
15 Jan 2024	1 DJF = 0.314 PHP	1 PHP = 3.1847 DJF
16 Jan 2024	1 DJF = 0.314 PHP	1 PHP = 3.1845 DJF
17 Jan 2024	1 DJF = 0.314 PHP	1 PHP = 3.1844 DJF
18 Jan 2024	1 DJF = 0.3136 PHP	1 PHP = 3.1888 DJF
19 Jan 2024	1 DJF = 0.3142 PHP	1 PHP = 3.1828 DJF
20 Jan 2024	1 DJF = 0.3147 PHP	1 PHP = 3.1778 DJF
21 Jan 2024	1 DJF = 0.3147 PHP	1 PHP = 3.1778 DJF
22 Jan 2024	1 DJF = 0.3171 PHP	1 PHP = 3.1537 DJF
23 Jan 2024	1 DJF = 0.3159 PHP	1 PHP = 3.1652 DJF
24 Jan 2024	1 DJF = 0.3156 PHP	1 PHP = 3.1681 DJF
25 Jan 2024	1 DJF = 0.3167 PHP	1 PHP = 3.1577 DJF
26 Jan 2024	1 DJF = 0.3165 PHP	1 PHP = 3.1594 DJF
27 Jan 2024	1 DJF = 0.316 PHP	1 PHP = 3.1642 DJF
28 Jan 2024	1 DJF = 0.316 PHP	1 PHP = 3.1642 DJF
29 Jan 2024	1 DJF = 0.3168 PHP	1 PHP = 3.1565 DJF
30 Jan 2024	1 DJF = 0.3166 PHP	1 PHP = 3.159 DJF
31 Jan 2024	1 DJF = 0.3165 PHP	1 PHP = 3.1596 DJF

Feb 2024

Date	DJF-PHP	PHP-DJF
01 Feb 2024	1 DJF = 0.315 PHP	1 PHP = 3.175 DJF
02 Feb 2024	1 DJF = 0.3137 PHP	1 PHP = 3.1879 DJF
03 Feb 2024	1 DJF = 0.316 PHP	1 PHP = 3.1643 DJF
04 Feb 2024	1 DJF = 0.316 PHP	1 PHP = 3.1643 DJF
05 Feb 2024	1 DJF = 0.3165 PHP	1 PHP = 3.1592 DJF
06 Feb 2024	1 DJF = 0.3154 PHP	1 PHP = 3.1706 DJF
07 Feb 2024	1 DJF = 0.3144 PHP	1 PHP = 3.1806 DJF
08 Feb 2024	1 DJF = 0.3139 PHP	1 PHP = 3.1854 DJF
09 Feb 2024	1 DJF = 0.315 PHP	1 PHP = 3.1745 DJF
10 Feb 2024	1 DJF = 0.3142 PHP	1 PHP = 3.1825 DJF
11 Feb 2024	1 DJF = 0.3142 PHP	1 PHP = 3.1825 DJF
12 Feb 2024	1 DJF = 0.3144 PHP	1 PHP = 3.1802 DJF
13 Feb 2024	1 DJF = 0.3142 PHP	1 PHP = 3.1827 DJF
14 Feb 2024	1 DJF = 0.3152 PHP	1 PHP = 3.1728 DJF
15 Feb 2024	1 DJF = 0.3142 PHP	1 PHP = 3.1822 DJF
16 Feb 2024	1 DJF = 0.314 PHP	1 PHP = 3.1844 DJF
17 Feb 2024	1 DJF = 0.3149 PHP	1 PHP = 3.1753 DJF
18 Feb 2024	1 DJF = 0.3143 PHP	1 PHP = 3.1814 DJF
19 Feb 2024	1 DJF = 0.3147 PHP	1 PHP = 3.1781 DJF
20 Feb 2024	1 DJF = 0.3145 PHP	1 PHP = 3.18 DJF
21 Feb 2024	1 DJF = 0.314 PHP	1 PHP = 3.1851 DJF
22 Feb 2024	1 DJF = 0.3132 PHP	1 PHP = 3.193 DJF
23 Feb 2024	1 DJF = 0.3142 PHP	1 PHP = 3.183 DJF
24 Feb 2024	1 DJF = 0.3144 PHP	1 PHP = 3.1808 DJF
25 Feb 2024	1 DJF = 0.3144 PHP	1 PHP = 3.1808 DJF
26 Feb 2024	1 DJF = 0.315 PHP	1 PHP = 3.1747 DJF
27 Feb 2024	1 DJF = 0.3149 PHP	1 PHP = 3.1758 DJF
28 Feb 2024	1 DJF = 0.316 PHP	1 PHP = 3.1647 DJF
29 Feb 2024	1 DJF = 0.3153 PHP	1 PHP = 3.1719 DJF

Mar 2024

Date	DJF-PHP	PHP-DJF
01 Mar 2024	1 DJF = 0.3148 PHP	1 PHP = 3.1761 DJF
02 Mar 2024	1 DJF = 0.3157 PHP	1 PHP = 3.1678 DJF
03 Mar 2024	1 DJF = 0.3157 PHP	1 PHP = 3.1678 DJF
04 Mar 2024	1 DJF = 0.3149 PHP	1 PHP = 3.1758 DJF
05 Mar 2024	1 DJF = 0.3144 PHP	1 PHP = 3.1806 DJF
06 Mar 2024	1 DJF = 0.3134 PHP	1 PHP = 3.1906 DJF
07 Mar 2024	1 DJF = 0.3136 PHP	1 PHP = 3.1883 DJF
08 Mar 2024	1 DJF = 0.3114 PHP	1 PHP = 3.2111 DJF
09 Mar 2024	1 DJF = 0.3124 PHP	1 PHP = 3.2008 DJF
10 Mar 2024	1 DJF = 0.3124 PHP	1 PHP = 3.2008 DJF
11 Mar 2024	1 DJF = 0.3108 PHP	1 PHP = 3.2171 DJF
12 Mar 2024	1 DJF = 0.3115 PHP	1 PHP = 3.2098 DJF
13 Mar 2024	1 DJF = 0.3112 PHP	1 PHP = 3.2133 DJF
14 Mar 2024	1 DJF = 0.3113 PHP	1 PHP = 3.2121 DJF
15 Mar 2024	1 DJF = 0.3118 PHP	1 PHP = 3.2069 DJF
16 Mar 2024	1 DJF = 0.3122 PHP	1 PHP = 3.203 DJF
17 Mar 2024	1 DJF = 0.3122 PHP	1 PHP = 3.203 DJF
18 Mar 2024	1 DJF = 0.3126 PHP	1 PHP = 3.1989 DJF
19 Mar 2024	1 DJF = 0.3141 PHP	1 PHP = 3.1836 DJF
20 Mar 2024	1 DJF = 0.3157 PHP	1 PHP = 3.1672 DJF
21 Mar 2024	1 DJF = 0.3143 PHP	1 PHP = 3.1812 DJF
22 Mar 2024	1 DJF = 0.3163 PHP	1 PHP = 3.1612 DJF
23 Mar 2024	1 DJF = 0.3181 PHP	1 PHP = 3.144 DJF
24 Mar 2024	1 DJF = 0.3181 PHP	1 PHP = 3.144 DJF
25 Mar 2024	1 DJF = 0.3158 PHP	1 PHP = 3.1667 DJF
26 Mar 2024	1 DJF = 0.3158 PHP	1 PHP = 3.1668 DJF
27 Mar 2024	1 DJF = 0.3158 PHP	1 PHP = 3.1664 DJF
28 Mar 2024	1 DJF = 0.3159 PHP	1 PHP = 3.1653 DJF
29 Mar 2024	1 DJF = 0.3153 PHP	1 PHP = 3.1716 DJF
30 Mar 2024	1 DJF = 0.3158 PHP	1 PHP = 3.1663 DJF
31 Mar 2024	1 DJF = 0.3158 PHP	1 PHP = 3.1663 DJF

Apr 2024

Date	DJF-PHP	PHP-DJF
01 Apr 2024	1 DJF = 0.3159 PHP	1 PHP = 3.1655 DJF
02 Apr 2024	1 DJF = 0.3163 PHP	1 PHP = 3.1617 DJF
03 Apr 2024	1 DJF = 0.3169 PHP	1 PHP = 3.1555 DJF
04 Apr 2024	1 DJF = 0.317 PHP	1 PHP = 3.1549 DJF
05 Apr 2024	1 DJF = 0.3174 PHP	1 PHP = 3.1507 DJF
06 Apr 2024	1 DJF = 0.3182 PHP	1 PHP = 3.1425 DJF
07 Apr 2024	1 DJF = 0.3182 PHP	1 PHP = 3.1425 DJF
08 Apr 2024	1 DJF = 0.3176 PHP	1 PHP = 3.1491 DJF
09 Apr 2024	1 DJF = 0.3168 PHP	1 PHP = 3.1567 DJF
10 Apr 2024	1 DJF = 0.3153 PHP	1 PHP = 3.1714 DJF
11 Apr 2024	1 DJF = 0.3171 PHP	1 PHP = 3.1536 DJF
12 Apr 2024	1 DJF = 0.3178 PHP	1 PHP = 3.1462 DJF
13 Apr 2024	1 DJF = 0.3183 PHP	1 PHP = 3.1414 DJF
14 Apr 2024	1 DJF = 0.3185 PHP	1 PHP = 3.14 DJF
15 Apr 2024	1 DJF = 0.3195 PHP	1 PHP = 3.1301 DJF
16 Apr 2024	1 DJF = 0.3199 PHP	1 PHP = 3.1262 DJF
17 Apr 2024	1 DJF = 0.3216 PHP	1 PHP = 3.1093 DJF
18 Apr 2024	1 DJF = 0.3215 PHP	1 PHP = 3.1103 DJF
19 Apr 2024	1 DJF = 0.3235 PHP	1 PHP = 3.0915 DJF
20 Apr 2024	1 DJF = 0.324 PHP	1 PHP = 3.0863 DJF
21 Apr 2024	1 DJF = 0.324 PHP	1 PHP = 3.0863 DJF
22 Apr 2024	1 DJF = 0.3229 PHP	1 PHP = 3.0972 DJF
23 Apr 2024	1 DJF = 0.3235 PHP	1 PHP = 3.0909 DJF
24 Apr 2024	1 DJF = 0.3239 PHP	1 PHP = 3.0875 DJF
25 Apr 2024	1 DJF = 0.3246 PHP	1 PHP = 3.0803 DJF
26 Apr 2024	1 DJF = 0.3242 PHP	1 PHP = 3.0846 DJF
27 Apr 2024	1 DJF = 0.3229 PHP	1 PHP = 3.0972 DJF
28 Apr 2024	1 DJF = 0.3229 PHP	1 PHP = 3.0972 DJF
29 Apr 2024	1 DJF = 0.3241 PHP	1 PHP = 3.0855 DJF
30 Apr 2024	1 DJF = 0.3238 PHP	1 PHP = 3.0882 DJF

May 2024

Date	DJF-PHP	PHP-DJF
01 May 2024	1 DJF = 0.3247 PHP	1 PHP = 3.0802 DJF
02 May 2024	1 DJF = 0.3234 PHP	1 PHP = 3.0918 DJF
03 May 2024	1 DJF = 0.321 PHP	1 PHP = 3.1151 DJF
04 May 2024	1 DJF = 0.3213 PHP	1 PHP = 3.1119 DJF
05 May 2024	1 DJF = 0.3213 PHP	1 PHP = 3.1119 DJF
06 May 2024	1 DJF = 0.321 PHP	1 PHP = 3.1157 DJF
07 May 2024	1 DJF = 0.3214 PHP	1 PHP = 3.1115 DJF
08 May 2024	1 DJF = 0.3222 PHP	1 PHP = 3.104 DJF
09 May 2024	1 DJF = 0.3221 PHP	1 PHP = 3.1042 DJF
10 May 2024	1 DJF = 0.3228 PHP	1 PHP = 3.0979 DJF
11 May 2024	1 DJF = 0.3239 PHP	1 PHP = 3.0872 DJF
12 May 2024	1 DJF = 0.3236 PHP	1 PHP = 3.0905 DJF
13 May 2024	1 DJF = 0.3246 PHP	1 PHP = 3.0807 DJF
14 May 2024	1 DJF = 0.3243 PHP	1 PHP = 3.0839 DJF
15 May 2024	1 DJF = 0.3235 PHP	1 PHP = 3.0909 DJF
16 May 2024	1 DJF = 0.3227 PHP	1 PHP = 3.0989 DJF
17 May 2024	1 DJF = 0.3243 PHP	1 PHP = 3.0835 DJF
18 May 2024	1 DJF = 0.3266 PHP	1 PHP = 3.062 DJF
19 May 2024	1 DJF = 0.3266 PHP	1 PHP = 3.062 DJF
20 May 2024	1 DJF = 0.325 PHP	1 PHP = 3.0767 DJF
21 May 2024	1 DJF = 0.3266 PHP	1 PHP = 3.062 DJF
22 May 2024	1 DJF = 0.3261 PHP	1 PHP = 3.0661 DJF
23 May 2024	1 DJF = 0.3264 PHP	1 PHP = 3.0636 DJF
24 May 2024	1 DJF = 0.3268 PHP	1 PHP = 3.0599 DJF
25 May 2024	1 DJF = 0.3273 PHP	1 PHP = 3.0555 DJF
26 May 2024	1 DJF = 0.3273 PHP	1 PHP = 3.0555 DJF
27 May 2024	1 DJF = 0.3263 PHP	1 PHP = 3.0643 DJF
28 May 2024	1 DJF = 0.326 PHP	1 PHP = 3.0677 DJF
29 May 2024	1 DJF = 0.3282 PHP	1 PHP = 3.0471 DJF
30 May 2024	1 DJF = 0.3285 PHP	1 PHP = 3.0438 DJF
31 May 2024	1 DJF = 0.3285 PHP	1 PHP = 3.0438 DJF

Jun 2024

Date	DJF-PHP	PHP-DJF
01 Jun 2024	1 DJF = 0.3289 PHP	1 PHP = 3.0406 DJF
02 Jun 2024	1 DJF = 0.3289 PHP	1 PHP = 3.0406 DJF
03 Jun 2024	1 DJF = 0.3301 PHP	1 PHP = 3.0293 DJF
04 Jun 2024	1 DJF = 0.3308 PHP	1 PHP = 3.0234 DJF
05 Jun 2024	1 DJF = 0.3302 PHP	1 PHP = 3.0288 DJF
06 Jun 2024	1 DJF = 0.3292 PHP	1 PHP = 3.0381 DJF
07 Jun 2024	1 DJF = 0.3287 PHP	1 PHP = 3.0419 DJF
08 Jun 2024	1 DJF = 0.3279 PHP	1 PHP = 3.0497 DJF
09 Jun 2024	1 DJF = 0.3279 PHP	1 PHP = 3.0497 DJF
10 Jun 2024	1 DJF = 0.3297 PHP	1 PHP = 3.0329 DJF
11 Jun 2024	1 DJF = 0.3296 PHP	1 PHP = 3.0344 DJF
12 Jun 2024	1 DJF = 0.3293 PHP	1 PHP = 3.0367 DJF
13 Jun 2024	1 DJF = 0.3293 PHP	1 PHP = 3.037 DJF
14 Jun 2024	1 DJF = 0.3299 PHP	1 PHP = 3.0309 DJF
15 Jun 2024	1 DJF = 0.3305 PHP	1 PHP = 3.0258 DJF
16 Jun 2024	1 DJF = 0.3305 PHP	1 PHP = 3.0258 DJF
17 Jun 2024	1 DJF = 0.3295 PHP	1 PHP = 3.0349 DJF
18 Jun 2024	1 DJF = 0.3297 PHP	1 PHP = 3.0331 DJF
19 Jun 2024	1 DJF = 0.3299 PHP	1 PHP = 3.0315 DJF
20 Jun 2024	1 DJF = 0.3308 PHP	1 PHP = 3.0234 DJF
21 Jun 2024	1 DJF = 0.3305 PHP	1 PHP = 3.0253 DJF
22 Jun 2024	1 DJF = 0.3313 PHP	1 PHP = 3.018 DJF
23 Jun 2024	1 DJF = 0.3313 PHP	1 PHP = 3.018 DJF
24 Jun 2024	1 DJF = 0.3301 PHP	1 PHP = 3.0294 DJF
25 Jun 2024	1 DJF = 0.3301 PHP	1 PHP = 3.0298 DJF
26 Jun 2024	1 DJF = 0.3311 PHP	1 PHP = 3.0202 DJF
27 Jun 2024	1 DJF = 0.3293 PHP	1 PHP = 3.037 DJF
28 Jun 2024	1 DJF = 0.3282 PHP	1 PHP = 3.0473 DJF
29 Jun 2024	1 DJF = 0.3287 PHP	1 PHP = 3.0426 DJF
30 Jun 2024	1 DJF = 0.3284 PHP	1 PHP = 3.0454 DJF

Jul 2024

Date	DJF-PHP	PHP-DJF
01 Jul 2024	1 DJF = 0.3295 PHP	1 PHP = 3.035 DJF
02 Jul 2024	1 DJF = 0.3303 PHP	1 PHP = 3.0277 DJF
03 Jul 2024	1 DJF = 0.3301 PHP	1 PHP = 3.0294 DJF
04 Jul 2024	1 DJF = 0.3286 PHP	1 PHP = 3.0428 DJF
05 Jul 2024	1 DJF = 0.3288 PHP	1 PHP = 3.0409 DJF
06 Jul 2024	1 DJF = 0.3295 PHP	1 PHP = 3.0345 DJF
07 Jul 2024	1 DJF = 0.3295 PHP	1 PHP = 3.0345 DJF
08 Jul 2024	1 DJF = 0.329 PHP	1 PHP = 3.0399 DJF
09 Jul 2024	1 DJF = 0.3281 PHP	1 PHP = 3.0475 DJF
10 Jul 2024	1 DJF = 0.3273 PHP	1 PHP = 3.0554 DJF
11 Jul 2024	1 DJF = 0.3274 PHP	1 PHP = 3.0542 DJF
12 Jul 2024	1 DJF = 0.328 PHP	1 PHP = 3.0492 DJF
13 Jul 2024	1 DJF = 0.3286 PHP	1 PHP = 3.0433 DJF
14 Jul 2024	1 DJF = 0.329 PHP	1 PHP = 3.0394 DJF
15 Jul 2024	1 DJF = 0.3281 PHP	1 PHP = 3.0475 DJF
16 Jul 2024	1 DJF = 0.3281 PHP	1 PHP = 3.0482 DJF
17 Jul 2024	1 DJF = 0.3272 PHP	1 PHP = 3.0558 DJF
18 Jul 2024	1 DJF = 0.3274 PHP	1 PHP = 3.0541 DJF
19 Jul 2024	1 DJF = 0.328 PHP	1 PHP = 3.0492 DJF
20 Jul 2024	1 DJF = 0.3282 PHP	1 PHP = 3.0468 DJF
21 Jul 2024	1 DJF = 0.3282 PHP	1 PHP = 3.0468 DJF
22 Jul 2024	1 DJF = 0.328 PHP	1 PHP = 3.0484 DJF
23 Jul 2024	1 DJF = 0.3287 PHP	1 PHP = 3.0427 DJF
24 Jul 2024	1 DJF = 0.329 PHP	1 PHP = 3.0391 DJF
25 Jul 2024	1 DJF = 0.3295 PHP	1 PHP = 3.0354 DJF
26 Jul 2024	1 DJF = 0.3283 PHP	1 PHP = 3.0458 DJF
27 Jul 2024	1 DJF = 0.3288 PHP	1 PHP = 3.0415 DJF
28 Jul 2024	1 DJF = 0.3288 PHP	1 PHP = 3.0415 DJF
29 Jul 2024	1 DJF = 0.3287 PHP	1 PHP = 3.0418 DJF
30 Jul 2024	1 DJF = 0.3293 PHP	1 PHP = 3.0365 DJF
31 Jul 2024	1 DJF = 0.3279 PHP	1 PHP = 3.0495 DJF

Aug 2024

Date	DJF-PHP	PHP-DJF
01 Aug 2024	1 DJF = 0.3277 PHP	1 PHP = 3.0514 DJF
02 Aug 2024	1 DJF = 0.3261 PHP	1 PHP = 3.0664 DJF
03 Aug 2024	1 DJF = 0.3275 PHP	1 PHP = 3.0533 DJF
04 Aug 2024	1 DJF = 0.3275 PHP	1 PHP = 3.0533 DJF
05 Aug 2024	1 DJF = 0.3244 PHP	1 PHP = 3.083 DJF
06 Aug 2024	1 DJF = 0.3243 PHP	1 PHP = 3.0838 DJF
07 Aug 2024	1 DJF = 0.3241 PHP	1 PHP = 3.0855 DJF
08 Aug 2024	1 DJF = 0.3222 PHP	1 PHP = 3.1039 DJF
09 Aug 2024	1 DJF = 0.3216 PHP	1 PHP = 3.1091 DJF
10 Aug 2024	1 DJF = 0.3221 PHP	1 PHP = 3.1048 DJF
11 Aug 2024	1 DJF = 0.3216 PHP	1 PHP = 3.1091 DJF
12 Aug 2024	1 DJF = 0.3216 PHP	1 PHP = 3.1098 DJF
13 Aug 2024	1 DJF = 0.3201 PHP	1 PHP = 3.124 DJF
14 Aug 2024	1 DJF = 0.32 PHP	1 PHP = 3.1249 DJF
15 Aug 2024	1 DJF = 0.32 PHP	1 PHP = 3.1247 DJF
16 Aug 2024	1 DJF = 0.3209 PHP	1 PHP = 3.116 DJF
17 Aug 2024	1 DJF = 0.3225 PHP	1 PHP = 3.1007 DJF
18 Aug 2024	1 DJF = 0.3225 PHP	1 PHP = 3.1007 DJF
19 Aug 2024	1 DJF = 0.3183 PHP	1 PHP = 3.1421 DJF
20 Aug 2024	1 DJF = 0.3169 PHP	1 PHP = 3.1555 DJF
21 Aug 2024	1 DJF = 0.3165 PHP	1 PHP = 3.1594 DJF
22 Aug 2024	1 DJF = 0.3166 PHP	1 PHP = 3.1584 DJF
23 Aug 2024	1 DJF = 0.317 PHP	1 PHP = 3.1551 DJF
24 Aug 2024	1 DJF = 0.3185 PHP	1 PHP = 3.14 DJF
25 Aug 2024	1 DJF = 0.3185 PHP	1 PHP = 3.14 DJF
26 Aug 2024	1 DJF = 0.3152 PHP	1 PHP = 3.1727 DJF
27 Aug 2024	1 DJF = 0.3161 PHP	1 PHP = 3.1632 DJF
28 Aug 2024	1 DJF = 0.3163 PHP	1 PHP = 3.1617 DJF
29 Aug 2024	1 DJF = 0.3153 PHP	1 PHP = 3.1711 DJF
30 Aug 2024	1 DJF = 0.3156 PHP	1 PHP = 3.1683 DJF
31 Aug 2024	1 DJF = 0.3164 PHP	1 PHP = 3.1603 DJF

Sep 2024

Date	DJF-PHP	PHP-DJF
01 Sep 2024	1 DJF = 0.3153 PHP	1 PHP = 3.1712 DJF
02 Sep 2024	1 DJF = 0.3174 PHP	1 PHP = 3.1507 DJF
03 Sep 2024	1 DJF = 0.3177 PHP	1 PHP = 3.1473 DJF
04 Sep 2024	1 DJF = 0.3174 PHP	1 PHP = 3.1501 DJF
05 Sep 2024	1 DJF = 0.315 PHP	1 PHP = 3.1746 DJF
06 Sep 2024	1 DJF = 0.3141 PHP	1 PHP = 3.1834 DJF
07 Sep 2024	1 DJF = 0.3126 PHP	1 PHP = 3.1985 DJF
08 Sep 2024	1 DJF = 0.3126 PHP	1 PHP = 3.1985 DJF
09 Sep 2024	1 DJF = 0.3171 PHP	1 PHP = 3.1533 DJF
10 Sep 2024	1 DJF = 0.3166 PHP	1 PHP = 3.1585 DJF
11 Sep 2024	1 DJF = 0.3139 PHP	1 PHP = 3.1857 DJF
12 Sep 2024	1 DJF = 0.3151 PHP	1 PHP = 3.1731 DJF
13 Sep 2024	1 DJF = 0.3144 PHP	1 PHP = 3.1808 DJF
14 Sep 2024	1 DJF = 0.3141 PHP	1 PHP = 3.1841 DJF
15 Sep 2024	1 DJF = 0.3141 PHP	1 PHP = 3.1841 DJF
16 Sep 2024	1 DJF = 0.3132 PHP	1 PHP = 3.1925 DJF
17 Sep 2024	1 DJF = 0.3121 PHP	1 PHP = 3.2044 DJF
18 Sep 2024	1 DJF = 0.3129 PHP	1 PHP = 3.1955 DJF
19 Sep 2024	1 DJF = 0.3119 PHP	1 PHP = 3.2063 DJF
20 Sep 2024	1 DJF = 0.3125 PHP	1 PHP = 3.1997 DJF
21 Sep 2024	1 DJF = 0.313 PHP	1 PHP = 3.1947 DJF
22 Sep 2024	1 DJF = 0.313 PHP	1 PHP = 3.1947 DJF
23 Sep 2024	1 DJF = 0.3154 PHP	1 PHP = 3.1705 DJF
24 Sep 2024	1 DJF = 0.3154 PHP	1 PHP = 3.1709 DJF
25 Sep 2024	1 DJF = 0.3142 PHP	1 PHP = 3.1826 DJF
26 Sep 2024	1 DJF = 0.3142 PHP	1 PHP = 3.1828 DJF
27 Sep 2024	1 DJF = 0.3141 PHP	1 PHP = 3.1837 DJF
28 Sep 2024	1 DJF = 0.3152 PHP	1 PHP = 3.1731 DJF
29 Sep 2024	1 DJF = 0.3152 PHP	1 PHP = 3.1731 DJF
30 Sep 2024	1 DJF = 0.3148 PHP	1 PHP = 3.1766 DJF

Oct 2024

Date	DJF-PHP	PHP-DJF
01 Oct 2024	1 DJF = 0.3156 PHP	1 PHP = 3.1689 DJF
02 Oct 2024	1 DJF = 0.3156 PHP	1 PHP = 3.1686 DJF
03 Oct 2024	1 DJF = 0.3169 PHP	1 PHP = 3.1552 DJF
04 Oct 2024	1 DJF = 0.3166 PHP	1 PHP = 3.1585 DJF
05 Oct 2024	1 DJF = 0.3168 PHP	1 PHP = 3.1567 DJF
06 Oct 2024	1 DJF = 0.3168 PHP	1 PHP = 3.1567 DJF
07 Oct 2024	1 DJF = 0.3198 PHP	1 PHP = 3.1266 DJF
08 Oct 2024	1 DJF = 0.319 PHP	1 PHP = 3.1351 DJF
09 Oct 2024	1 DJF = 0.3199 PHP	1 PHP = 3.1255 DJF
10 Oct 2024	1 DJF = 0.3223 PHP	1 PHP = 3.1029 DJF
11 Oct 2024	1 DJF = 0.3213 PHP	1 PHP = 3.1127 DJF
12 Oct 2024	1 DJF = 0.3218 PHP	1 PHP = 3.1075 DJF
13 Oct 2024	1 DJF = 0.3218 PHP	1 PHP = 3.1075 DJF
14 Oct 2024	1 DJF = 0.3229 PHP	1 PHP = 3.0973 DJF
15 Oct 2024	1 DJF = 0.3244 PHP	1 PHP = 3.0827 DJF
16 Oct 2024	1 DJF = 0.3242 PHP	1 PHP = 3.0841 DJF
17 Oct 2024	1 DJF = 0.3255 PHP	1 PHP = 3.0719 DJF
18 Oct 2024	1 DJF = 0.3228 PHP	1 PHP = 3.0976 DJF
19 Oct 2024	1 DJF = 0.324 PHP	1 PHP = 3.0869 DJF
20 Oct 2024	1 DJF = 0.324 PHP	1 PHP = 3.0869 DJF
21 Oct 2024	1 DJF = 0.3236 PHP	1 PHP = 3.0902 DJF
22 Oct 2024	1 DJF = 0.3247 PHP	1 PHP = 3.0797 DJF
23 Oct 2024	1 DJF = 0.3262 PHP	1 PHP = 3.0654 DJF
24 Oct 2024	1 DJF = 0.325 PHP	1 PHP = 3.0766 DJF
25 Oct 2024	1 DJF = 0.3274 PHP	1 PHP = 3.054 DJF
26 Oct 2024	1 DJF = 0.3282 PHP	1 PHP = 3.047 DJF
27 Oct 2024	1 DJF = 0.3282 PHP	1 PHP = 3.047 DJF
28 Oct 2024	1 DJF = 0.3272 PHP	1 PHP = 3.0563 DJF
29 Oct 2024	1 DJF = 0.3275 PHP	1 PHP = 3.0534 DJF
30 Oct 2024	1 DJF = 0.327 PHP	1 PHP = 3.0582 DJF
31 Oct 2024	1 DJF = 0.3271 PHP	1 PHP = 3.0568 DJF

Nov 2024

Date	DJF-PHP	PHP-DJF
01 Nov 2024	1 DJF = 0.3277 PHP	1 PHP = 3.0511 DJF
02 Nov 2024	1 DJF = 0.3284 PHP	1 PHP = 3.045 DJF
03 Nov 2024	1 DJF = 0.3282 PHP	1 PHP = 3.0472 DJF
04 Nov 2024	1 DJF = 0.3282 PHP	1 PHP = 3.0473 DJF
05 Nov 2024	1 DJF = 0.3274 PHP	1 PHP = 3.0539 DJF
06 Nov 2024	1 DJF = 0.3306 PHP	1 PHP = 3.0252 DJF
07 Nov 2024	1 DJF = 0.3286 PHP	1 PHP = 3.0428 DJF
08 Nov 2024	1 DJF = 0.3276 PHP	1 PHP = 3.0529 DJF
09 Nov 2024	1 DJF = 0.3264 PHP	1 PHP = 3.0634 DJF
10 Nov 2024	1 DJF = 0.3264 PHP	1 PHP = 3.0634 DJF
11 Nov 2024	1 DJF = 0.3293 PHP	1 PHP = 3.0369 DJF
12 Nov 2024	1 DJF = 0.3293 PHP	1 PHP = 3.0366 DJF
13 Nov 2024	1 DJF = 0.329 PHP	1 PHP = 3.0391 DJF
14 Nov 2024	1 DJF = 0.3304 PHP	1 PHP = 3.0264 DJF
15 Nov 2024	1 DJF = 0.3296 PHP	1 PHP = 3.0338 DJF
16 Nov 2024	1 DJF = 0.3288 PHP	1 PHP = 3.0411 DJF
17 Nov 2024	1 DJF = 0.3288 PHP	1 PHP = 3.0411 DJF
18 Nov 2024	1 DJF = 0.3294 PHP	1 PHP = 3.0358 DJF
19 Nov 2024	1 DJF = 0.3308 PHP	1 PHP = 3.0231 DJF
20 Nov 2024	1 DJF = 0.3311 PHP	1 PHP = 3.0203 DJF
21 Nov 2024	1 DJF = 0.3314 PHP	1 PHP = 3.0175 DJF
22 Nov 2024	1 DJF = 0.3307 PHP	1 PHP = 3.0237 DJF
23 Nov 2024	1 DJF = 0.3311 PHP	1 PHP = 3.0206 DJF
24 Nov 2024	1 DJF = 0.3311 PHP	1 PHP = 3.0206 DJF
25 Nov 2024	1 DJF = 0.3313 PHP	1 PHP = 3.0181 DJF
26 Nov 2024	1 DJF = 0.3321 PHP	1 PHP = 3.0111 DJF
27 Nov 2024	1 DJF = 0.3298 PHP	1 PHP = 3.0324 DJF
28 Nov 2024	1 DJF = 0.3296 PHP	1 PHP = 3.0338 DJF
29 Nov 2024	1 DJF = 0.3291 PHP	1 PHP = 3.0385 DJF
30 Nov 2024	1 DJF = 0.3297 PHP	1 PHP = 3.033 DJF

Dec 2024

Date	DJF-PHP	PHP-DJF
01 Dec 2024	1 DJF = 0.3297 PHP	1 PHP = 3.033 DJF
02 Dec 2024	1 DJF = 0.3297 PHP	1 PHP = 3.0334 DJF
03 Dec 2024	1 DJF = 0.3287 PHP	1 PHP = 3.0426 DJF
04 Dec 2024	1 DJF = 0.3268 PHP	1 PHP = 3.0598 DJF
05 Dec 2024	1 DJF = 0.3248 PHP	1 PHP = 3.0793 DJF
06 Dec 2024	1 DJF = 0.3247 PHP	1 PHP = 3.0793 DJF
07 Dec 2024	1 DJF = 0.3248 PHP	1 PHP = 3.0788 DJF
08 Dec 2024	1 DJF = 0.3248 PHP	1 PHP = 3.0788 DJF
09 Dec 2024	1 DJF = 0.3255 PHP	1 PHP = 3.0722 DJF
10 Dec 2024	1 DJF = 0.3254 PHP	1 PHP = 3.073 DJF
11 Dec 2024	1 DJF = 0.3282 PHP	1 PHP = 3.0473 DJF
12 Dec 2024	1 DJF = 0.3273 PHP	1 PHP = 3.0552 DJF
13 Dec 2024	1 DJF = 0.3292 PHP	1 PHP = 3.0374 DJF
14 Dec 2024	1 DJF = 0.3299 PHP	1 PHP = 3.0311 DJF
15 Dec 2024	1 DJF = 0.3299 PHP	1 PHP = 3.0311 DJF
16 Dec 2024	1 DJF = 0.3303 PHP	1 PHP = 3.0276 DJF
17 Dec 2024	1 DJF = 0.3313 PHP	1 PHP = 3.0183 DJF
18 Dec 2024	1 DJF = 0.3313 PHP	1 PHP = 3.0188 DJF
19 Dec 2024	1 DJF = 0.3318 PHP	1 PHP = 3.0139 DJF
20 Dec 2024	1 DJF = 0.3303 PHP	1 PHP = 3.0272 DJF
21 Dec 2024	1 DJF = 0.3319 PHP	1 PHP = 3.0127 DJF
22 Dec 2024	1 DJF = 0.3319 PHP	1 PHP = 3.0127 DJF

DJF-PHP and PHP-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News