> DJF-PGK and PGK-DJF exchange rates - 2024

DJF-PGK and PGK-DJF exchange rates - 2024

DJF-PGK and PGK-DJF exchange rates

Check below the exchange rates for DJF-PGK and PGK-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.0219 PGK

1 PGK = 45.7516 DJF

1Y 2Y 3Y

DJF to PGKPGK to DJF

Jan 2024

Date	DJF-PGK	PGK-DJF
01 Jan 2024	1 DJF = 0.0212 PGK	1 PGK = 47.0917 DJF
02 Jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.7181 DJF
03 Jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.7221 DJF
04 Jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.6835 DJF
05 Jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.6766 DJF
06 Jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.6766 DJF
07 Jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.6766 DJF
08 Jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.6861 DJF
09 Jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.6825 DJF
10 Jan 2024	1 DJF = 0.0213 PGK	1 PGK = 47.0179 DJF
11 Jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.6524 DJF
12 Jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.6466 DJF
13 Jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.6466 DJF
14 Jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.6466 DJF
15 Jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.6484 DJF
16 Jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.6277 DJF
17 Jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.6142 DJF
18 Jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.613 DJF
19 Jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.6054 DJF
20 Jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.6056 DJF
21 Jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.6056 DJF
22 Jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.5952 DJF
23 Jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.5707 DJF
24 Jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.5693 DJF
25 Jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.5582 DJF
26 Jan 2024	1 DJF = 0.0213 PGK	1 PGK = 46.9154 DJF
27 Jan 2024	1 DJF = 0.0213 PGK	1 PGK = 46.9154 DJF
28 Jan 2024	1 DJF = 0.0213 PGK	1 PGK = 46.9154 DJF
29 Jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.5329 DJF
30 Jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.5234 DJF
31 Jan 2024	1 DJF = 0.0213 PGK	1 PGK = 46.8764 DJF

Feb 2024

Date	DJF-PGK	PGK-DJF
01 Feb 2024	1 DJF = 0.021 PGK	1 PGK = 47.5183 DJF
02 Feb 2024	1 DJF = 0.0211 PGK	1 PGK = 47.4978 DJF
03 Feb 2024	1 DJF = 0.0212 PGK	1 PGK = 47.0763 DJF
04 Feb 2024	1 DJF = 0.0212 PGK	1 PGK = 47.0763 DJF
05 Feb 2024	1 DJF = 0.0211 PGK	1 PGK = 47.4806 DJF
06 Feb 2024	1 DJF = 0.0211 PGK	1 PGK = 47.4815 DJF
07 Feb 2024	1 DJF = 0.0211 PGK	1 PGK = 47.4703 DJF
08 Feb 2024	1 DJF = 0.0214 PGK	1 PGK = 46.832 DJF
09 Feb 2024	1 DJF = 0.0214 PGK	1 PGK = 46.8237 DJF
10 Feb 2024	1 DJF = 0.0214 PGK	1 PGK = 46.8237 DJF
11 Feb 2024	1 DJF = 0.0214 PGK	1 PGK = 46.8237 DJF
12 Feb 2024	1 DJF = 0.0214 PGK	1 PGK = 46.814 DJF
13 Feb 2024	1 DJF = 0.0214 PGK	1 PGK = 46.8049 DJF
14 Feb 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7864 DJF
15 Feb 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7932 DJF
16 Feb 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7729 DJF
17 Feb 2024	1 DJF = 0.021 PGK	1 PGK = 47.7097 DJF
18 Feb 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7731 DJF
19 Feb 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7579 DJF
20 Feb 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7583 DJF
21 Feb 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7428 DJF
22 Feb 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7456 DJF
23 Feb 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7276 DJF
24 Feb 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7281 DJF
25 Feb 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7281 DJF
26 Feb 2024	1 DJF = 0.0211 PGK	1 PGK = 47.3536 DJF
27 Feb 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7255 DJF
28 Feb 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7136 DJF
29 Feb 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6939 DJF

Mar 2024

Date	DJF-PGK	PGK-DJF
01 Mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6921 DJF
02 Mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6917 DJF
03 Mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6917 DJF
04 Mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6731 DJF
05 Mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6687 DJF
06 Mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6603 DJF
07 Mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6546 DJF
08 Mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6395 DJF
09 Mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6395 DJF
10 Mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6395 DJF
11 Mar 2024	1 DJF = 0.0212 PGK	1 PGK = 47.2641 DJF
12 Mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6236 DJF
13 Mar 2024	1 DJF = 0.0215 PGK	1 PGK = 46.6144 DJF
14 Mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6247 DJF
15 Mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6214 DJF
16 Mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.621 DJF
17 Mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.621 DJF
18 Mar 2024	1 DJF = 0.0212 PGK	1 PGK = 47.2384 DJF
19 Mar 2024	1 DJF = 0.0212 PGK	1 PGK = 47.2423 DJF
20 Mar 2024	1 DJF = 0.0212 PGK	1 PGK = 47.2425 DJF
21 Mar 2024	1 DJF = 0.0212 PGK	1 PGK = 47.1758 DJF
22 Mar 2024	1 DJF = 0.0212 PGK	1 PGK = 47.173 DJF
23 Mar 2024	1 DJF = 0.0212 PGK	1 PGK = 47.1736 DJF
24 Mar 2024	1 DJF = 0.0212 PGK	1 PGK = 47.1736 DJF
25 Mar 2024	1 DJF = 0.0212 PGK	1 PGK = 47.1578 DJF
26 Mar 2024	1 DJF = 0.0215 PGK	1 PGK = 46.5306 DJF
27 Mar 2024	1 DJF = 0.0215 PGK	1 PGK = 46.5314 DJF
28 Mar 2024	1 DJF = 0.0215 PGK	1 PGK = 46.5326 DJF
29 Mar 2024	1 DJF = 0.0215 PGK	1 PGK = 46.5334 DJF
30 Mar 2024	1 DJF = 0.0215 PGK	1 PGK = 46.5334 DJF
31 Mar 2024	1 DJF = 0.0215 PGK	1 PGK = 46.5334 DJF

Apr 2024

Date	DJF-PGK	PGK-DJF
01 Apr 2024	1 DJF = 0.0215 PGK	1 PGK = 46.5328 DJF
02 Apr 2024	1 DJF = 0.0215 PGK	1 PGK = 46.5006 DJF
03 Apr 2024	1 DJF = 0.0215 PGK	1 PGK = 46.4737 DJF
04 Apr 2024	1 DJF = 0.0215 PGK	1 PGK = 46.4768 DJF
05 Apr 2024	1 DJF = 0.0215 PGK	1 PGK = 46.458 DJF
06 Apr 2024	1 DJF = 0.0215 PGK	1 PGK = 46.458 DJF
07 Apr 2024	1 DJF = 0.0215 PGK	1 PGK = 46.458 DJF
08 Apr 2024	1 DJF = 0.0212 PGK	1 PGK = 47.0826 DJF
09 Apr 2024	1 DJF = 0.0215 PGK	1 PGK = 46.4363 DJF
10 Apr 2024	1 DJF = 0.0215 PGK	1 PGK = 46.438 DJF
11 Apr 2024	1 DJF = 0.0215 PGK	1 PGK = 46.4157 DJF
12 Apr 2024	1 DJF = 0.0215 PGK	1 PGK = 46.4244 DJF
13 Apr 2024	1 DJF = 0.0216 PGK	1 PGK = 46.3412 DJF
14 Apr 2024	1 DJF = 0.0215 PGK	1 PGK = 46.4226 DJF
15 Apr 2024	1 DJF = 0.0213 PGK	1 PGK = 47.0476 DJF
16 Apr 2024	1 DJF = 0.0213 PGK	1 PGK = 47.0253 DJF
17 Apr 2024	1 DJF = 0.0213 PGK	1 PGK = 46.8503 DJF
18 Apr 2024	1 DJF = 0.0213 PGK	1 PGK = 46.8598 DJF
19 Apr 2024	1 DJF = 0.0213 PGK	1 PGK = 46.8611 DJF
20 Apr 2024	1 DJF = 0.0213 PGK	1 PGK = 46.8611 DJF
21 Apr 2024	1 DJF = 0.0213 PGK	1 PGK = 46.8611 DJF
22 Apr 2024	1 DJF = 0.0213 PGK	1 PGK = 46.8528 DJF
23 Apr 2024	1 DJF = 0.0213 PGK	1 PGK = 46.8494 DJF
24 Apr 2024	1 DJF = 0.0213 PGK	1 PGK = 46.8447 DJF
25 Apr 2024	1 DJF = 0.0216 PGK	1 PGK = 46.2309 DJF
26 Apr 2024	1 DJF = 0.0217 PGK	1 PGK = 46.1334 DJF
27 Apr 2024	1 DJF = 0.0217 PGK	1 PGK = 46.1338 DJF
28 Apr 2024	1 DJF = 0.0217 PGK	1 PGK = 46.1338 DJF
29 Apr 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7655 DJF
30 Apr 2024	1 DJF = 0.0217 PGK	1 PGK = 46.1346 DJF

May 2024

Date	DJF-PGK	PGK-DJF
01 May 2024	1 DJF = 0.0217 PGK	1 PGK = 46.1365 DJF
02 May 2024	1 DJF = 0.0217 PGK	1 PGK = 46.1079 DJF
03 May 2024	1 DJF = 0.0217 PGK	1 PGK = 46.0674 DJF
04 May 2024	1 DJF = 0.0217 PGK	1 PGK = 46.0655 DJF
05 May 2024	1 DJF = 0.0217 PGK	1 PGK = 46.0655 DJF
06 May 2024	1 DJF = 0.0217 PGK	1 PGK = 46.0331 DJF
07 May 2024	1 DJF = 0.0217 PGK	1 PGK = 45.999 DJF
08 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.9581 DJF
09 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.9184 DJF
10 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8857 DJF
11 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.7969 DJF
12 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8857 DJF
13 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8867 DJF
14 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8835 DJF
15 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8734 DJF
16 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8581 DJF
17 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8541 DJF
18 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8541 DJF
19 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8541 DJF
20 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8307 DJF
21 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8265 DJF
22 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8113 DJF
23 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8126 DJF
24 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8158 DJF
25 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8153 DJF
26 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8153 DJF
27 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.7871 DJF
28 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.7911 DJF
29 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.7763 DJF
30 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.7723 DJF
31 May 2024	1 DJF = 0.0216 PGK	1 PGK = 46.3916 DJF

Jun 2024

Date	DJF-PGK	PGK-DJF
01 Jun 2024	1 DJF = 0.0216 PGK	1 PGK = 46.3929 DJF
02 Jun 2024	1 DJF = 0.0216 PGK	1 PGK = 46.3929 DJF
03 Jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.7561 DJF
04 Jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.7612 DJF
05 Jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.7386 DJF
06 Jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.7369 DJF
07 Jun 2024	1 DJF = 0.0216 PGK	1 PGK = 46.3689 DJF
08 Jun 2024	1 DJF = 0.0216 PGK	1 PGK = 46.3693 DJF
09 Jun 2024	1 DJF = 0.0216 PGK	1 PGK = 46.3693 DJF
10 Jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.7239 DJF
11 Jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.7158 DJF
12 Jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.7066 DJF
13 Jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.7038 DJF
14 Jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6888 DJF
15 Jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6896 DJF
16 Jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6896 DJF
17 Jun 2024	1 DJF = 0.0216 PGK	1 PGK = 46.3065 DJF
18 Jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6891 DJF
19 Jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6717 DJF
20 Jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6678 DJF
21 Jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6498 DJF
22 Jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6481 DJF
23 Jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6481 DJF
24 Jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6499 DJF
25 Jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6338 DJF
26 Jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.632 DJF
27 Jun 2024	1 DJF = 0.0216 PGK	1 PGK = 46.2562 DJF
28 Jun 2024	1 DJF = 0.0216 PGK	1 PGK = 46.2697 DJF
29 Jun 2024	1 DJF = 0.0217 PGK	1 PGK = 46.1819 DJF
30 Jun 2024	1 DJF = 0.0216 PGK	1 PGK = 46.2703 DJF

Jul 2024

Date	DJF-PGK	PGK-DJF
01 Jul 2024	1 DJF = 0.0216 PGK	1 PGK = 46.2382 DJF
02 Jul 2024	1 DJF = 0.0216 PGK	1 PGK = 46.2374 DJF
03 Jul 2024	1 DJF = 0.0216 PGK	1 PGK = 46.22 DJF
04 Jul 2024	1 DJF = 0.0216 PGK	1 PGK = 46.2282 DJF
05 Jul 2024	1 DJF = 0.0216 PGK	1 PGK = 46.2406 DJF
06 Jul 2024	1 DJF = 0.0216 PGK	1 PGK = 46.2404 DJF
07 Jul 2024	1 DJF = 0.0216 PGK	1 PGK = 46.2404 DJF
08 Jul 2024	1 DJF = 0.0219 PGK	1 PGK = 45.5645 DJF
09 Jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.5433 DJF
10 Jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.5392 DJF
11 Jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.5077 DJF
12 Jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.4999 DJF
13 Jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.506 DJF
14 Jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.5057 DJF
15 Jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.5115 DJF
16 Jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.4839 DJF
17 Jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.4703 DJF
18 Jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.4592 DJF
19 Jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.4586 DJF
20 Jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.4586 DJF
21 Jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.4586 DJF
22 Jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.4405 DJF
23 Jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.4464 DJF
24 Jul 2024	1 DJF = 0.0217 PGK	1 PGK = 46.0592 DJF
25 Jul 2024	1 DJF = 0.0217 PGK	1 PGK = 46.0424 DJF
26 Jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.3922 DJF
27 Jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.3909 DJF
28 Jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.3909 DJF
29 Jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.3703 DJF
30 Jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.3607 DJF
31 Jul 2024	1 DJF = 0.0221 PGK	1 PGK = 45.3368 DJF

Aug 2024

Date	DJF-PGK	PGK-DJF
01 Aug 2024	1 DJF = 0.0221 PGK	1 PGK = 45.3138 DJF
02 Aug 2024	1 DJF = 0.0221 PGK	1 PGK = 45.3196 DJF
03 Aug 2024	1 DJF = 0.0221 PGK	1 PGK = 45.3163 DJF
04 Aug 2024	1 DJF = 0.0221 PGK	1 PGK = 45.3163 DJF
05 Aug 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2974 DJF
06 Aug 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2797 DJF
07 Aug 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2653 DJF
08 Aug 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2434 DJF
09 Aug 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2294 DJF
10 Aug 2024	1 DJF = 0.0218 PGK	1 PGK = 45.7747 DJF
11 Aug 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2298 DJF
12 Aug 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8698 DJF
13 Aug 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2145 DJF
14 Aug 2024	1 DJF = 0.0221 PGK	1 PGK = 45.1931 DJF
15 Aug 2024	1 DJF = 0.0221 PGK	1 PGK = 45.1759 DJF
16 Aug 2024	1 DJF = 0.0221 PGK	1 PGK = 45.163 DJF
17 Aug 2024	1 DJF = 0.0221 PGK	1 PGK = 45.1626 DJF
18 Aug 2024	1 DJF = 0.0221 PGK	1 PGK = 45.1626 DJF
19 Aug 2024	1 DJF = 0.0221 PGK	1 PGK = 45.1608 DJF
20 Aug 2024	1 DJF = 0.0222 PGK	1 PGK = 45.1378 DJF
21 Aug 2024	1 DJF = 0.0222 PGK	1 PGK = 45.1257 DJF
22 Aug 2024	1 DJF = 0.0222 PGK	1 PGK = 45.1125 DJF
23 Aug 2024	1 DJF = 0.0222 PGK	1 PGK = 45.0771 DJF
24 Aug 2024	1 DJF = 0.0222 PGK	1 PGK = 45.0842 DJF
25 Aug 2024	1 DJF = 0.0222 PGK	1 PGK = 45.0842 DJF
26 Aug 2024	1 DJF = 0.0219 PGK	1 PGK = 45.7125 DJF
27 Aug 2024	1 DJF = 0.0222 PGK	1 PGK = 45.0747 DJF
28 Aug 2024	1 DJF = 0.0222 PGK	1 PGK = 45.066 DJF
29 Aug 2024	1 DJF = 0.0222 PGK	1 PGK = 45.057 DJF
30 Aug 2024	1 DJF = 0.0222 PGK	1 PGK = 45.0348 DJF
31 Aug 2024	1 DJF = 0.0222 PGK	1 PGK = 44.9882 DJF

Sep 2024

Date	DJF-PGK	PGK-DJF
01 Sep 2024	1 DJF = 0.0222 PGK	1 PGK = 45.0354 DJF
02 Sep 2024	1 DJF = 0.0222 PGK	1 PGK = 45.0129 DJF
03 Sep 2024	1 DJF = 0.0222 PGK	1 PGK = 45.0016 DJF
04 Sep 2024	1 DJF = 0.0222 PGK	1 PGK = 44.9796 DJF
05 Sep 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6045 DJF
06 Sep 2024	1 DJF = 0.0222 PGK	1 PGK = 44.9856 DJF
07 Sep 2024	1 DJF = 0.0222 PGK	1 PGK = 44.9852 DJF
08 Sep 2024	1 DJF = 0.0222 PGK	1 PGK = 44.9852 DJF
09 Sep 2024	1 DJF = 0.0222 PGK	1 PGK = 44.9684 DJF
10 Sep 2024	1 DJF = 0.0222 PGK	1 PGK = 44.9474 DJF
11 Sep 2024	1 DJF = 0.0223 PGK	1 PGK = 44.9386 DJF
12 Sep 2024	1 DJF = 0.0223 PGK	1 PGK = 44.9245 DJF
13 Sep 2024	1 DJF = 0.0221 PGK	1 PGK = 45.1963 DJF
14 Sep 2024	1 DJF = 0.0223 PGK	1 PGK = 44.9045 DJF
15 Sep 2024	1 DJF = 0.0223 PGK	1 PGK = 44.9045 DJF
16 Sep 2024	1 DJF = 0.0223 PGK	1 PGK = 44.9116 DJF
17 Sep 2024	1 DJF = 0.0223 PGK	1 PGK = 44.8902 DJF
18 Sep 2024	1 DJF = 0.0223 PGK	1 PGK = 44.8717 DJF
19 Sep 2024	1 DJF = 0.0223 PGK	1 PGK = 44.8473 DJF
20 Sep 2024	1 DJF = 0.022 PGK	1 PGK = 45.4898 DJF
21 Sep 2024	1 DJF = 0.022 PGK	1 PGK = 45.4922 DJF
22 Sep 2024	1 DJF = 0.022 PGK	1 PGK = 45.4922 DJF
23 Sep 2024	1 DJF = 0.0223 PGK	1 PGK = 44.8344 DJF
24 Sep 2024	1 DJF = 0.022 PGK	1 PGK = 45.4808 DJF
25 Sep 2024	1 DJF = 0.0223 PGK	1 PGK = 44.8189 DJF
26 Sep 2024	1 DJF = 0.0223 PGK	1 PGK = 44.8053 DJF
27 Sep 2024	1 DJF = 0.0223 PGK	1 PGK = 44.7854 DJF
28 Sep 2024	1 DJF = 0.0224 PGK	1 PGK = 44.7264 DJF
29 Sep 2024	1 DJF = 0.0224 PGK	1 PGK = 44.7264 DJF
30 Sep 2024	1 DJF = 0.0223 PGK	1 PGK = 44.7697 DJF

Oct 2024

Date	DJF-PGK	PGK-DJF
01 Oct 2024	1 DJF = 0.022 PGK	1 PGK = 45.4034 DJF
02 Oct 2024	1 DJF = 0.0223 PGK	1 PGK = 44.7465 DJF
03 Oct 2024	1 DJF = 0.0224 PGK	1 PGK = 44.7338 DJF
04 Oct 2024	1 DJF = 0.0224 PGK	1 PGK = 44.7112 DJF
05 Oct 2024	1 DJF = 0.0224 PGK	1 PGK = 44.7108 DJF
06 Oct 2024	1 DJF = 0.0224 PGK	1 PGK = 44.7108 DJF
07 Oct 2024	1 DJF = 0.0224 PGK	1 PGK = 44.6924 DJF
08 Oct 2024	1 DJF = 0.0221 PGK	1 PGK = 45.3122 DJF
09 Oct 2024	1 DJF = 0.0221 PGK	1 PGK = 45.3135 DJF
10 Oct 2024	1 DJF = 0.0221 PGK	1 PGK = 45.3011 DJF
11 Oct 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2751 DJF
12 Oct 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2755 DJF
13 Oct 2024	1 DJF = 0.0221 PGK	1 PGK = 45.227 DJF
14 Oct 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2766 DJF
15 Oct 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2564 DJF
16 Oct 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2369 DJF
17 Oct 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2221 DJF
18 Oct 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2056 DJF
19 Oct 2024	1 DJF = 0.0221 PGK	1 PGK = 45.206 DJF
20 Oct 2024	1 DJF = 0.0221 PGK	1 PGK = 45.206 DJF
21 Oct 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2102 DJF
22 Oct 2024	1 DJF = 0.0225 PGK	1 PGK = 44.5337 DJF
23 Oct 2024	1 DJF = 0.0225 PGK	1 PGK = 44.5393 DJF
24 Oct 2024	1 DJF = 0.0225 PGK	1 PGK = 44.5145 DJF
25 Oct 2024	1 DJF = 0.0225 PGK	1 PGK = 44.4949 DJF
26 Oct 2024	1 DJF = 0.0225 PGK	1 PGK = 44.4945 DJF
27 Oct 2024	1 DJF = 0.0225 PGK	1 PGK = 44.4945 DJF
28 Oct 2024	1 DJF = 0.0225 PGK	1 PGK = 44.4863 DJF
29 Oct 2024	1 DJF = 0.0225 PGK	1 PGK = 44.4643 DJF
30 Oct 2024	1 DJF = 0.0225 PGK	1 PGK = 44.4436 DJF
31 Oct 2024	1 DJF = 0.0225 PGK	1 PGK = 44.4492 DJF

Nov 2024

Date	DJF-PGK	PGK-DJF
01 Nov 2024	1 DJF = 0.0225 PGK	1 PGK = 44.4298 DJF
02 Nov 2024	1 DJF = 0.022 PGK	1 PGK = 45.479 DJF
03 Nov 2024	1 DJF = 0.0225 PGK	1 PGK = 44.4284 DJF
04 Nov 2024	1 DJF = 0.0225 PGK	1 PGK = 44.4116 DJF
05 Nov 2024	1 DJF = 0.0225 PGK	1 PGK = 44.3935 DJF
06 Nov 2024	1 DJF = 0.0225 PGK	1 PGK = 44.3752 DJF
07 Nov 2024	1 DJF = 0.0225 PGK	1 PGK = 44.3684 DJF
08 Nov 2024	1 DJF = 0.0225 PGK	1 PGK = 44.3594 DJF
09 Nov 2024	1 DJF = 0.0225 PGK	1 PGK = 44.359 DJF
10 Nov 2024	1 DJF = 0.0225 PGK	1 PGK = 44.359 DJF
11 Nov 2024	1 DJF = 0.0226 PGK	1 PGK = 44.3385 DJF
12 Nov 2024	1 DJF = 0.0226 PGK	1 PGK = 44.3268 DJF
13 Nov 2024	1 DJF = 0.0226 PGK	1 PGK = 44.3007 DJF
14 Nov 2024	1 DJF = 0.0223 PGK	1 PGK = 44.9392 DJF
15 Nov 2024	1 DJF = 0.0226 PGK	1 PGK = 44.2864 DJF
16 Nov 2024	1 DJF = 0.0226 PGK	1 PGK = 44.2864 DJF
17 Nov 2024	1 DJF = 0.0226 PGK	1 PGK = 44.2864 DJF
18 Nov 2024	1 DJF = 0.0226 PGK	1 PGK = 44.2672 DJF
19 Nov 2024	1 DJF = 0.0226 PGK	1 PGK = 44.2541 DJF
20 Nov 2024	1 DJF = 0.0226 PGK	1 PGK = 44.2335 DJF
21 Nov 2024	1 DJF = 0.0226 PGK	1 PGK = 44.2374 DJF
22 Nov 2024	1 DJF = 0.0226 PGK	1 PGK = 44.2309 DJF
23 Nov 2024	1 DJF = 0.0226 PGK	1 PGK = 44.2299 DJF
24 Nov 2024	1 DJF = 0.0226 PGK	1 PGK = 44.2299 DJF
25 Nov 2024	1 DJF = 0.0226 PGK	1 PGK = 44.2011 DJF
26 Nov 2024	1 DJF = 0.0226 PGK	1 PGK = 44.1748 DJF
27 Nov 2024	1 DJF = 0.0226 PGK	1 PGK = 44.1625 DJF
28 Nov 2024	1 DJF = 0.0226 PGK	1 PGK = 44.1634 DJF
29 Nov 2024	1 DJF = 0.0227 PGK	1 PGK = 44.1385 DJF
30 Nov 2024	1 DJF = 0.0227 PGK	1 PGK = 44.1422 DJF

Dec 2024

Date	DJF-PGK	PGK-DJF
01 Dec 2024	1 DJF = 0.0227 PGK	1 PGK = 44.1422 DJF
02 Dec 2024	1 DJF = 0.0227 PGK	1 PGK = 44.1246 DJF
03 Dec 2024	1 DJF = 0.0227 PGK	1 PGK = 44.1098 DJF
04 Dec 2024	1 DJF = 0.0227 PGK	1 PGK = 44.0876 DJF
05 Dec 2024	1 DJF = 0.0227 PGK	1 PGK = 44.0756 DJF
06 Dec 2024	1 DJF = 0.0227 PGK	1 PGK = 44.0707 DJF
07 Dec 2024	1 DJF = 0.0227 PGK	1 PGK = 44.0697 DJF
08 Dec 2024	1 DJF = 0.0227 PGK	1 PGK = 44.0697 DJF
09 Dec 2024	1 DJF = 0.0227 PGK	1 PGK = 44.0567 DJF
10 Dec 2024	1 DJF = 0.0227 PGK	1 PGK = 44.0321 DJF
11 Dec 2024	1 DJF = 0.0227 PGK	1 PGK = 44.0206 DJF
12 Dec 2024	1 DJF = 0.0227 PGK	1 PGK = 44.0034 DJF
13 Dec 2024	1 DJF = 0.0227 PGK	1 PGK = 43.9992 DJF
14 Dec 2024	1 DJF = 0.0227 PGK	1 PGK = 44 DJF
15 Dec 2024	1 DJF = 0.0227 PGK	1 PGK = 44 DJF
16 Dec 2024	1 DJF = 0.0227 PGK	1 PGK = 43.9863 DJF
17 Dec 2024	1 DJF = 0.0227 PGK	1 PGK = 43.9695 DJF
18 Dec 2024	1 DJF = 0.0227 PGK	1 PGK = 43.9605 DJF
19 Dec 2024	1 DJF = 0.0228 PGK	1 PGK = 43.9321 DJF
20 Dec 2024	1 DJF = 0.0228 PGK	1 PGK = 43.9132 DJF
21 Dec 2024	1 DJF = 0.0228 PGK	1 PGK = 43.9131 DJF
22 Dec 2024	1 DJF = 0.0228 PGK	1 PGK = 43.9131 DJF

DJF-PGK and PGK-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News