> DJF-PEN and PEN-DJF exchange rates - 2024

DJF-PEN and PEN-DJF exchange rates - 2024

DJF-PEN and PEN-DJF exchange rates

Check below the exchange rates for DJF-PEN and PEN-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.0211 PEN

1 PEN = 47.4431 DJF

1Y 2Y 3Y

DJF to PENPEN to DJF

Jan 2024

Date	DJF-PEN	PEN-DJF
01 Jan 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2165 DJF
02 Jan 2024	1 DJF = 0.0208 PEN	1 PEN = 48.0512 DJF
03 Jan 2024	1 DJF = 0.0208 PEN	1 PEN = 48.0712 DJF
04 Jan 2024	1 DJF = 0.0208 PEN	1 PEN = 48.0568 DJF
05 Jan 2024	1 DJF = 0.0208 PEN	1 PEN = 48.0567 DJF
06 Jan 2024	1 DJF = 0.0208 PEN	1 PEN = 48.0563 DJF
07 Jan 2024	1 DJF = 0.0208 PEN	1 PEN = 48.0563 DJF
08 Jan 2024	1 DJF = 0.0208 PEN	1 PEN = 48.1494 DJF
09 Jan 2024	1 DJF = 0.0208 PEN	1 PEN = 48.1568 DJF
10 Jan 2024	1 DJF = 0.0208 PEN	1 PEN = 47.9847 DJF
11 Jan 2024	1 DJF = 0.0208 PEN	1 PEN = 48.1169 DJF
12 Jan 2024	1 DJF = 0.0208 PEN	1 PEN = 48.0798 DJF
13 Jan 2024	1 DJF = 0.0208 PEN	1 PEN = 48.0802 DJF
14 Jan 2024	1 DJF = 0.0208 PEN	1 PEN = 48.0802 DJF
15 Jan 2024	1 DJF = 0.0208 PEN	1 PEN = 48.1059 DJF
16 Jan 2024	1 DJF = 0.0208 PEN	1 PEN = 48.1575 DJF
17 Jan 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8077 DJF
18 Jan 2024	1 DJF = 0.021 PEN	1 PEN = 47.5342 DJF
19 Jan 2024	1 DJF = 0.021 PEN	1 PEN = 47.588 DJF
20 Jan 2024	1 DJF = 0.021 PEN	1 PEN = 47.5869 DJF
21 Jan 2024	1 DJF = 0.021 PEN	1 PEN = 47.5869 DJF
22 Jan 2024	1 DJF = 0.021 PEN	1 PEN = 47.5893 DJF
23 Jan 2024	1 DJF = 0.021 PEN	1 PEN = 47.5684 DJF
24 Jan 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2248 DJF
25 Jan 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3169 DJF
26 Jan 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2636 DJF
27 Jan 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2636 DJF
28 Jan 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2636 DJF
29 Jan 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9019 DJF
30 Jan 2024	1 DJF = 0.0214 PEN	1 PEN = 46.6934 DJF
31 Jan 2024	1 DJF = 0.0214 PEN	1 PEN = 46.652 DJF

Feb 2024

Date	DJF-PEN	PEN-DJF
01 Feb 2024	1 DJF = 0.0214 PEN	1 PEN = 46.7904 DJF
02 Feb 2024	1 DJF = 0.0214 PEN	1 PEN = 46.7541 DJF
03 Feb 2024	1 DJF = 0.0214 PEN	1 PEN = 46.6943 DJF
04 Feb 2024	1 DJF = 0.0214 PEN	1 PEN = 46.6943 DJF
05 Feb 2024	1 DJF = 0.0215 PEN	1 PEN = 46.4748 DJF
06 Feb 2024	1 DJF = 0.0217 PEN	1 PEN = 46.0712 DJF
07 Feb 2024	1 DJF = 0.0217 PEN	1 PEN = 46.0766 DJF
08 Feb 2024	1 DJF = 0.0216 PEN	1 PEN = 46.3057 DJF
09 Feb 2024	1 DJF = 0.0216 PEN	1 PEN = 46.206 DJF
10 Feb 2024	1 DJF = 0.0216 PEN	1 PEN = 46.2056 DJF
11 Feb 2024	1 DJF = 0.0216 PEN	1 PEN = 46.2056 DJF
12 Feb 2024	1 DJF = 0.0217 PEN	1 PEN = 46.0594 DJF
13 Feb 2024	1 DJF = 0.0217 PEN	1 PEN = 46.0388 DJF
14 Feb 2024	1 DJF = 0.0218 PEN	1 PEN = 45.9575 DJF
15 Feb 2024	1 DJF = 0.0218 PEN	1 PEN = 45.9396 DJF
16 Feb 2024	1 DJF = 0.0216 PEN	1 PEN = 46.2621 DJF
17 Feb 2024	1 DJF = 0.0218 PEN	1 PEN = 45.934 DJF
18 Feb 2024	1 DJF = 0.0216 PEN	1 PEN = 46.2668 DJF
19 Feb 2024	1 DJF = 0.0215 PEN	1 PEN = 46.62 DJF
20 Feb 2024	1 DJF = 0.0213 PEN	1 PEN = 46.8651 DJF
21 Feb 2024	1 DJF = 0.0213 PEN	1 PEN = 47.047 DJF
22 Feb 2024	1 DJF = 0.0213 PEN	1 PEN = 46.8878 DJF
23 Feb 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9811 DJF
24 Feb 2024	1 DJF = 0.0213 PEN	1 PEN = 46.982 DJF
25 Feb 2024	1 DJF = 0.0213 PEN	1 PEN = 46.982 DJF
26 Feb 2024	1 DJF = 0.0213 PEN	1 PEN = 46.8898 DJF
27 Feb 2024	1 DJF = 0.0213 PEN	1 PEN = 46.8489 DJF
28 Feb 2024	1 DJF = 0.0213 PEN	1 PEN = 46.999 DJF
29 Feb 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9027 DJF

Mar 2024

Date	DJF-PEN	PEN-DJF
01 Mar 2024	1 DJF = 0.0212 PEN	1 PEN = 47.0939 DJF
02 Mar 2024	1 DJF = 0.0212 PEN	1 PEN = 47.0935 DJF
03 Mar 2024	1 DJF = 0.0212 PEN	1 PEN = 47.0935 DJF
04 Mar 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2088 DJF
05 Mar 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1416 DJF
06 Mar 2024	1 DJF = 0.021 PEN	1 PEN = 47.531 DJF
07 Mar 2024	1 DJF = 0.021 PEN	1 PEN = 47.6529 DJF
08 Mar 2024	1 DJF = 0.0208 PEN	1 PEN = 47.9878 DJF
09 Mar 2024	1 DJF = 0.0208 PEN	1 PEN = 47.9878 DJF
10 Mar 2024	1 DJF = 0.0208 PEN	1 PEN = 47.9878 DJF
11 Mar 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2862 DJF
12 Mar 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2494 DJF
13 Mar 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2345 DJF
14 Mar 2024	1 DJF = 0.0206 PEN	1 PEN = 48.4411 DJF
15 Mar 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2935 DJF
16 Mar 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2935 DJF
17 Mar 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2935 DJF
18 Mar 2024	1 DJF = 0.0207 PEN	1 PEN = 48.3032 DJF
19 Mar 2024	1 DJF = 0.0208 PEN	1 PEN = 48.1162 DJF
20 Mar 2024	1 DJF = 0.0208 PEN	1 PEN = 48.1124 DJF
21 Mar 2024	1 DJF = 0.0208 PEN	1 PEN = 48.1797 DJF
22 Mar 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2669 DJF
23 Mar 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2671 DJF
24 Mar 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2671 DJF
25 Mar 2024	1 DJF = 0.0208 PEN	1 PEN = 48.076 DJF
26 Mar 2024	1 DJF = 0.0208 PEN	1 PEN = 48.1066 DJF
27 Mar 2024	1 DJF = 0.0208 PEN	1 PEN = 48.022 DJF
28 Mar 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8821 DJF
29 Mar 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8824 DJF
30 Mar 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8824 DJF
31 Mar 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8824 DJF

Apr 2024

Date	DJF-PEN	PEN-DJF
01 Apr 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8824 DJF
02 Apr 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7826 DJF
03 Apr 2024	1 DJF = 0.0209 PEN	1 PEN = 47.9186 DJF
04 Apr 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2659 DJF
05 Apr 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2809 DJF
06 Apr 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2809 DJF
07 Apr 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2809 DJF
08 Apr 2024	1 DJF = 0.0207 PEN	1 PEN = 48.376 DJF
09 Apr 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2401 DJF
10 Apr 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2448 DJF
11 Apr 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8834 DJF
12 Apr 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2255 DJF
13 Apr 2024	1 DJF = 0.0209 PEN	1 PEN = 47.958 DJF
14 Apr 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2245 DJF
15 Apr 2024	1 DJF = 0.0208 PEN	1 PEN = 48.051 DJF
16 Apr 2024	1 DJF = 0.021 PEN	1 PEN = 47.6366 DJF
17 Apr 2024	1 DJF = 0.0211 PEN	1 PEN = 47.329 DJF
18 Apr 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4957 DJF
19 Apr 2024	1 DJF = 0.021 PEN	1 PEN = 47.7263 DJF
20 Apr 2024	1 DJF = 0.021 PEN	1 PEN = 47.7269 DJF
21 Apr 2024	1 DJF = 0.021 PEN	1 PEN = 47.7269 DJF
22 Apr 2024	1 DJF = 0.0207 PEN	1 PEN = 48.3259 DJF
23 Apr 2024	1 DJF = 0.0208 PEN	1 PEN = 48.1322 DJF
24 Apr 2024	1 DJF = 0.0208 PEN	1 PEN = 47.9984 DJF
25 Apr 2024	1 DJF = 0.021 PEN	1 PEN = 47.7271 DJF
26 Apr 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4028 DJF
27 Apr 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4033 DJF
28 Apr 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4033 DJF
29 Apr 2024	1 DJF = 0.021 PEN	1 PEN = 47.5797 DJF
30 Apr 2024	1 DJF = 0.021 PEN	1 PEN = 47.578 DJF

May 2024

Date	DJF-PEN	PEN-DJF
01 May 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2416 DJF
02 May 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4107 DJF
03 May 2024	1 DJF = 0.021 PEN	1 PEN = 47.7033 DJF
04 May 2024	1 DJF = 0.021 PEN	1 PEN = 47.7011 DJF
05 May 2024	1 DJF = 0.021 PEN	1 PEN = 47.7011 DJF
06 May 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7707 DJF
07 May 2024	1 DJF = 0.0209 PEN	1 PEN = 47.742 DJF
08 May 2024	1 DJF = 0.0209 PEN	1 PEN = 47.809 DJF
09 May 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8295 DJF
10 May 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2492 DJF
11 May 2024	1 DJF = 0.0208 PEN	1 PEN = 48.1557 DJF
12 May 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2492 DJF
13 May 2024	1 DJF = 0.0209 PEN	1 PEN = 47.9225 DJF
14 May 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7609 DJF
15 May 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8645 DJF
16 May 2024	1 DJF = 0.0209 PEN	1 PEN = 47.9068 DJF
17 May 2024	1 DJF = 0.021 PEN	1 PEN = 47.6826 DJF
18 May 2024	1 DJF = 0.021 PEN	1 PEN = 47.6826 DJF
19 May 2024	1 DJF = 0.021 PEN	1 PEN = 47.6826 DJF
20 May 2024	1 DJF = 0.021 PEN	1 PEN = 47.6295 DJF
21 May 2024	1 DJF = 0.021 PEN	1 PEN = 47.5299 DJF
22 May 2024	1 DJF = 0.021 PEN	1 PEN = 47.6809 DJF
23 May 2024	1 DJF = 0.021 PEN	1 PEN = 47.7061 DJF
24 May 2024	1 DJF = 0.021 PEN	1 PEN = 47.6268 DJF
25 May 2024	1 DJF = 0.021 PEN	1 PEN = 47.6263 DJF
26 May 2024	1 DJF = 0.021 PEN	1 PEN = 47.6263 DJF
27 May 2024	1 DJF = 0.021 PEN	1 PEN = 47.5628 DJF
28 May 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4987 DJF
29 May 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4649 DJF
30 May 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3301 DJF
31 May 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4667 DJF

Jun 2024

Date	DJF-PEN	PEN-DJF
01 Jun 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4667 DJF
02 Jun 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4667 DJF
03 Jun 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7913 DJF
04 Jun 2024	1 DJF = 0.021 PEN	1 PEN = 47.7311 DJF
05 Jun 2024	1 DJF = 0.021 PEN	1 PEN = 47.6791 DJF
06 Jun 2024	1 DJF = 0.021 PEN	1 PEN = 47.5682 DJF
07 Jun 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3658 DJF
08 Jun 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3662 DJF
09 Jun 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3662 DJF
10 Jun 2024	1 DJF = 0.0211 PEN	1 PEN = 47.456 DJF
11 Jun 2024	1 DJF = 0.0212 PEN	1 PEN = 47.0649 DJF
12 Jun 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1664 DJF
13 Jun 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1713 DJF
14 Jun 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1092 DJF
15 Jun 2024	1 DJF = 0.0212 PEN	1 PEN = 47.11 DJF
16 Jun 2024	1 DJF = 0.0212 PEN	1 PEN = 47.11 DJF
17 Jun 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2098 DJF
18 Jun 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9083 DJF
19 Jun 2024	1 DJF = 0.0214 PEN	1 PEN = 46.7052 DJF
20 Jun 2024	1 DJF = 0.0215 PEN	1 PEN = 46.5859 DJF
21 Jun 2024	1 DJF = 0.0214 PEN	1 PEN = 46.7875 DJF
22 Jun 2024	1 DJF = 0.0214 PEN	1 PEN = 46.7857 DJF
23 Jun 2024	1 DJF = 0.0214 PEN	1 PEN = 46.7857 DJF
24 Jun 2024	1 DJF = 0.0214 PEN	1 PEN = 46.7841 DJF
25 Jun 2024	1 DJF = 0.0214 PEN	1 PEN = 46.7207 DJF
26 Jun 2024	1 DJF = 0.0214 PEN	1 PEN = 46.6613 DJF
27 Jun 2024	1 DJF = 0.0215 PEN	1 PEN = 46.5913 DJF
28 Jun 2024	1 DJF = 0.0215 PEN	1 PEN = 46.4308 DJF
29 Jun 2024	1 DJF = 0.0215 PEN	1 PEN = 46.4567 DJF
30 Jun 2024	1 DJF = 0.0215 PEN	1 PEN = 46.4314 DJF

Jul 2024

Date	DJF-PEN	PEN-DJF
01 Jul 2024	1 DJF = 0.0216 PEN	1 PEN = 46.3255 DJF
02 Jul 2024	1 DJF = 0.0216 PEN	1 PEN = 46.3689 DJF
03 Jul 2024	1 DJF = 0.0215 PEN	1 PEN = 46.617 DJF
04 Jul 2024	1 DJF = 0.0214 PEN	1 PEN = 46.8053 DJF
05 Jul 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9336 DJF
06 Jul 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9329 DJF
07 Jul 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9329 DJF
08 Jul 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9296 DJF
09 Jul 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9701 DJF
10 Jul 2024	1 DJF = 0.0213 PEN	1 PEN = 47.0272 DJF
11 Jul 2024	1 DJF = 0.0213 PEN	1 PEN = 47.0466 DJF
12 Jul 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3481 DJF
13 Jul 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1853 DJF
14 Jul 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3481 DJF
15 Jul 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7642 DJF
16 Jul 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8388 DJF
17 Jul 2024	1 DJF = 0.0209 PEN	1 PEN = 47.9236 DJF
18 Jul 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7918 DJF
19 Jul 2024	1 DJF = 0.021 PEN	1 PEN = 47.5488 DJF
20 Jul 2024	1 DJF = 0.021 PEN	1 PEN = 47.5488 DJF
21 Jul 2024	1 DJF = 0.021 PEN	1 PEN = 47.5488 DJF
22 Jul 2024	1 DJF = 0.021 PEN	1 PEN = 47.6158 DJF
23 Jul 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3918 DJF
24 Jul 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3816 DJF
25 Jul 2024	1 DJF = 0.021 PEN	1 PEN = 47.5843 DJF
26 Jul 2024	1 DJF = 0.0211 PEN	1 PEN = 47.376 DJF
27 Jul 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3754 DJF
28 Jul 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3754 DJF
29 Jul 2024	1 DJF = 0.021 PEN	1 PEN = 47.6668 DJF
30 Jul 2024	1 DJF = 0.021 PEN	1 PEN = 47.6415 DJF
31 Jul 2024	1 DJF = 0.021 PEN	1 PEN = 47.7311 DJF

Aug 2024

Date	DJF-PEN	PEN-DJF
01 Aug 2024	1 DJF = 0.021 PEN	1 PEN = 47.6431 DJF
02 Aug 2024	1 DJF = 0.021 PEN	1 PEN = 47.5794 DJF
03 Aug 2024	1 DJF = 0.021 PEN	1 PEN = 47.5794 DJF
04 Aug 2024	1 DJF = 0.021 PEN	1 PEN = 47.5794 DJF
05 Aug 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7382 DJF
06 Aug 2024	1 DJF = 0.0209 PEN	1 PEN = 47.813 DJF
07 Aug 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8182 DJF
08 Aug 2024	1 DJF = 0.021 PEN	1 PEN = 47.6234 DJF
09 Aug 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7872 DJF
10 Aug 2024	1 DJF = 0.021 PEN	1 PEN = 47.6302 DJF
11 Aug 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7872 DJF
12 Aug 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7464 DJF
13 Aug 2024	1 DJF = 0.021 PEN	1 PEN = 47.5428 DJF
14 Aug 2024	1 DJF = 0.021 PEN	1 PEN = 47.5288 DJF
15 Aug 2024	1 DJF = 0.021 PEN	1 PEN = 47.6317 DJF
16 Aug 2024	1 DJF = 0.021 PEN	1 PEN = 47.5603 DJF
17 Aug 2024	1 DJF = 0.021 PEN	1 PEN = 47.5598 DJF
18 Aug 2024	1 DJF = 0.021 PEN	1 PEN = 47.5598 DJF
19 Aug 2024	1 DJF = 0.021 PEN	1 PEN = 47.6827 DJF
20 Aug 2024	1 DJF = 0.021 PEN	1 PEN = 47.5891 DJF
21 Aug 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4814 DJF
22 Aug 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4777 DJF
23 Aug 2024	1 DJF = 0.021 PEN	1 PEN = 47.5332 DJF
24 Aug 2024	1 DJF = 0.021 PEN	1 PEN = 47.5403 DJF
25 Aug 2024	1 DJF = 0.021 PEN	1 PEN = 47.5403 DJF
26 Aug 2024	1 DJF = 0.021 PEN	1 PEN = 47.589 DJF
27 Aug 2024	1 DJF = 0.021 PEN	1 PEN = 47.5377 DJF
28 Aug 2024	1 DJF = 0.021 PEN	1 PEN = 47.6164 DJF
29 Aug 2024	1 DJF = 0.021 PEN	1 PEN = 47.5998 DJF
30 Aug 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4827 DJF
31 Aug 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4169 DJF

Sep 2024

Date	DJF-PEN	PEN-DJF
01 Sep 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4792 DJF
02 Sep 2024	1 DJF = 0.021 PEN	1 PEN = 47.5108 DJF
03 Sep 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2258 DJF
04 Sep 2024	1 DJF = 0.0213 PEN	1 PEN = 46.992 DJF
05 Sep 2024	1 DJF = 0.0213 PEN	1 PEN = 47.0147 DJF
06 Sep 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9488 DJF
07 Sep 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9488 DJF
08 Sep 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9488 DJF
09 Sep 2024	1 DJF = 0.0213 PEN	1 PEN = 46.8421 DJF
10 Sep 2024	1 DJF = 0.0214 PEN	1 PEN = 46.6618 DJF
11 Sep 2024	1 DJF = 0.0214 PEN	1 PEN = 46.7585 DJF
12 Sep 2024	1 DJF = 0.0212 PEN	1 PEN = 47.0909 DJF
13 Sep 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2226 DJF
14 Sep 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2216 DJF
15 Sep 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2216 DJF
16 Sep 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1055 DJF
17 Sep 2024	1 DJF = 0.0212 PEN	1 PEN = 47.0851 DJF
18 Sep 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4503 DJF
19 Sep 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4273 DJF
20 Sep 2024	1 DJF = 0.021 PEN	1 PEN = 47.5085 DJF
21 Sep 2024	1 DJF = 0.021 PEN	1 PEN = 47.5087 DJF
22 Sep 2024	1 DJF = 0.021 PEN	1 PEN = 47.5087 DJF
23 Sep 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3748 DJF
24 Sep 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1933 DJF
25 Sep 2024	1 DJF = 0.0211 PEN	1 PEN = 47.2885 DJF
26 Sep 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4717 DJF
27 Sep 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7787 DJF
28 Sep 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4034 DJF
29 Sep 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4034 DJF
30 Sep 2024	1 DJF = 0.0209 PEN	1 PEN = 47.9333 DJF

Oct 2024

Date	DJF-PEN	PEN-DJF
01 Oct 2024	1 DJF = 0.0208 PEN	1 PEN = 48.0361 DJF
02 Oct 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8961 DJF
03 Oct 2024	1 DJF = 0.0209 PEN	1 PEN = 47.806 DJF
04 Oct 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8018 DJF
05 Oct 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8018 DJF
06 Oct 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8018 DJF
07 Oct 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8018 DJF
08 Oct 2024	1 DJF = 0.0209 PEN	1 PEN = 47.803 DJF
09 Oct 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8001 DJF
10 Oct 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8052 DJF
11 Oct 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8034 DJF
12 Oct 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8029 DJF
13 Oct 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3668 DJF
14 Oct 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8052 DJF
15 Oct 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3763 DJF
16 Oct 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2172 DJF
17 Oct 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2614 DJF
18 Oct 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2495 DJF
19 Oct 2024	1 DJF = 0.0212 PEN	1 PEN = 47.25 DJF
20 Oct 2024	1 DJF = 0.0212 PEN	1 PEN = 47.25 DJF
21 Oct 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4384 DJF
22 Oct 2024	1 DJF = 0.0211 PEN	1 PEN = 47.2845 DJF
23 Oct 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4748 DJF
24 Oct 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4358 DJF
25 Oct 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4232 DJF
26 Oct 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4228 DJF
27 Oct 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4228 DJF
28 Oct 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2497 DJF
29 Oct 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3106 DJF
30 Oct 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2183 DJF
31 Oct 2024	1 DJF = 0.0211 PEN	1 PEN = 47.2873 DJF

Nov 2024

Date	DJF-PEN	PEN-DJF
01 Nov 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1783 DJF
02 Nov 2024	1 DJF = 0.0212 PEN	1 PEN = 47.0844 DJF
03 Nov 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1783 DJF
04 Nov 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1792 DJF
05 Nov 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2522 DJF
06 Nov 2024	1 DJF = 0.0212 PEN	1 PEN = 47.195 DJF
07 Nov 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1118 DJF
08 Nov 2024	1 DJF = 0.0211 PEN	1 PEN = 47.475 DJF
09 Nov 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4746 DJF
10 Nov 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4746 DJF
11 Nov 2024	1 DJF = 0.0211 PEN	1 PEN = 47.2871 DJF
12 Nov 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1192 DJF
13 Nov 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9862 DJF
14 Nov 2024	1 DJF = 0.0214 PEN	1 PEN = 46.7296 DJF
15 Nov 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9073 DJF
16 Nov 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9069 DJF
17 Nov 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9069 DJF
18 Nov 2024	1 DJF = 0.0213 PEN	1 PEN = 46.8473 DJF
19 Nov 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9226 DJF
20 Nov 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9246 DJF
21 Nov 2024	1 DJF = 0.0213 PEN	1 PEN = 46.8825 DJF
22 Nov 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9627 DJF
23 Nov 2024	1 DJF = 0.0213 PEN	1 PEN = 46.962 DJF
24 Nov 2024	1 DJF = 0.0213 PEN	1 PEN = 46.962 DJF
25 Nov 2024	1 DJF = 0.0213 PEN	1 PEN = 47.0175 DJF
26 Nov 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1877 DJF
27 Nov 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3123 DJF
28 Nov 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4553 DJF
29 Nov 2024	1 DJF = 0.021 PEN	1 PEN = 47.5413 DJF
30 Nov 2024	1 DJF = 0.021 PEN	1 PEN = 47.5431 DJF

Dec 2024

Date	DJF-PEN	PEN-DJF
01 Dec 2024	1 DJF = 0.021 PEN	1 PEN = 47.5431 DJF
02 Dec 2024	1 DJF = 0.021 PEN	1 PEN = 47.6271 DJF
03 Dec 2024	1 DJF = 0.021 PEN	1 PEN = 47.5422 DJF
04 Dec 2024	1 DJF = 0.021 PEN	1 PEN = 47.6522 DJF
05 Dec 2024	1 DJF = 0.021 PEN	1 PEN = 47.6339 DJF
06 Dec 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8138 DJF
07 Dec 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8138 DJF
08 Dec 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8138 DJF
09 Dec 2024	1 DJF = 0.0209 PEN	1 PEN = 47.9162 DJF
10 Dec 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8832 DJF
11 Dec 2024	1 DJF = 0.0208 PEN	1 PEN = 47.994 DJF
12 Dec 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7863 DJF
13 Dec 2024	1 DJF = 0.021 PEN	1 PEN = 47.6394 DJF
14 Dec 2024	1 DJF = 0.021 PEN	1 PEN = 47.6395 DJF
15 Dec 2024	1 DJF = 0.021 PEN	1 PEN = 47.6395 DJF
16 Dec 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7581 DJF
17 Dec 2024	1 DJF = 0.021 PEN	1 PEN = 47.6534 DJF
18 Dec 2024	1 DJF = 0.021 PEN	1 PEN = 47.6581 DJF
19 Dec 2024	1 DJF = 0.021 PEN	1 PEN = 47.7106 DJF
20 Dec 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8219 DJF
21 Dec 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8215 DJF
22 Dec 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8215 DJF

DJF-PEN and PEN-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News