> DJF-OMR and OMR-DJF exchange rates - 2025

DJF-OMR and OMR-DJF exchange rates - 2025

DJF-OMR and OMR-DJF exchange rates

Check below the exchange rates for DJF-OMR and OMR-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DJF = 0.0022 OMR

1 OMR = 462.4949 DJF

1Y 2Y 3Y

DJF to OMROMR to DJF

Jan 2025

Date	DJF-OMR	OMR-DJF
01 Jan 2025	1 DJF = 0.0022 OMR	1 OMR = 461.5901 DJF
02 Jan 2025	1 DJF = 0.0022 OMR	1 OMR = 462.5704 DJF
03 Jan 2025	1 DJF = 0.0022 OMR	1 OMR = 462.6199 DJF
04 Jan 2025	1 DJF = 0.0022 OMR	1 OMR = 462.0638 DJF
05 Jan 2025	1 DJF = 0.0022 OMR	1 OMR = 462.0638 DJF
06 Jan 2025	1 DJF = 0.0022 OMR	1 OMR = 462.9945 DJF
07 Jan 2025	1 DJF = 0.0022 OMR	1 OMR = 462.7919 DJF
08 Jan 2025	1 DJF = 0.0022 OMR	1 OMR = 463.0605 DJF
09 Jan 2025	1 DJF = 0.0022 OMR	1 OMR = 462.5453 DJF
10 Jan 2025	1 DJF = 0.0022 OMR	1 OMR = 462.558 DJF
11 Jan 2025	1 DJF = 0.0022 OMR	1 OMR = 465.1012 DJF
12 Jan 2025	1 DJF = 0.0022 OMR	1 OMR = 465.1012 DJF
13 Jan 2025	1 DJF = 0.0022 OMR	1 OMR = 462.7353 DJF
14 Jan 2025	1 DJF = 0.0022 OMR	1 OMR = 463.0735 DJF
15 Jan 2025	1 DJF = 0.0022 OMR	1 OMR = 462.4693 DJF
16 Jan 2025	1 DJF = 0.0022 OMR	1 OMR = 462.8149 DJF
17 Jan 2025	1 DJF = 0.0022 OMR	1 OMR = 462.6692 DJF
18 Jan 2025	1 DJF = 0.0022 OMR	1 OMR = 464.1477 DJF
19 Jan 2025	1 DJF = 0.0022 OMR	1 OMR = 464.1477 DJF
20 Jan 2025	1 DJF = 0.0022 OMR	1 OMR = 463.1725 DJF
21 Jan 2025	1 DJF = 0.0022 OMR	1 OMR = 462.6546 DJF
22 Jan 2025	1 DJF = 0.0022 OMR	1 OMR = 460.2443 DJF
23 Jan 2025	1 DJF = 0.0022 OMR	1 OMR = 462.8818 DJF
24 Jan 2025	1 DJF = 0.0022 OMR	1 OMR = 462.764 DJF
25 Jan 2025	1 DJF = 0.0022 OMR	1 OMR = 462.1568 DJF
26 Jan 2025	1 DJF = 0.0022 OMR	1 OMR = 462.1568 DJF
27 Jan 2025	1 DJF = 0.0022 OMR	1 OMR = 462.5358 DJF
28 Jan 2025	1 DJF = 0.0022 OMR	1 OMR = 462.9215 DJF
29 Jan 2025	1 DJF = 0.0022 OMR	1 OMR = 462.827 DJF
30 Jan 2025	1 DJF = 0.0022 OMR	1 OMR = 462.2734 DJF
31 Jan 2025	1 DJF = 0.0022 OMR	1 OMR = 462.3622 DJF

Feb 2025

Date	DJF-OMR	OMR-DJF
01 Feb 2025	1 DJF = 0.0022 OMR	1 OMR = 461.484 DJF
02 Feb 2025	1 DJF = 0.0022 OMR	1 OMR = 463.1635 DJF
03 Feb 2025	1 DJF = 0.0022 OMR	1 OMR = 462.3002 DJF
04 Feb 2025	1 DJF = 0.0022 OMR	1 OMR = 462.5007 DJF
05 Feb 2025	1 DJF = 0.0022 OMR	1 OMR = 462.6612 DJF
06 Feb 2025	1 DJF = 0.0022 OMR	1 OMR = 462.6153 DJF
07 Feb 2025	1 DJF = 0.0022 OMR	1 OMR = 462.8311 DJF
08 Feb 2025	1 DJF = 0.0022 OMR	1 OMR = 465.0035 DJF
09 Feb 2025	1 DJF = 0.0022 OMR	1 OMR = 465.0035 DJF
10 Feb 2025	1 DJF = 0.0022 OMR	1 OMR = 462.9301 DJF
11 Feb 2025	1 DJF = 0.0022 OMR	1 OMR = 462.397 DJF
12 Feb 2025	1 DJF = 0.0022 OMR	1 OMR = 462.5943 DJF
13 Feb 2025	1 DJF = 0.0022 OMR	1 OMR = 461.4199 DJF
14 Feb 2025	1 DJF = 0.0022 OMR	1 OMR = 462.7161 DJF
15 Feb 2025	1 DJF = 0.0022 OMR	1 OMR = 461.4909 DJF
16 Feb 2025	1 DJF = 0.0022 OMR	1 OMR = 461.4909 DJF
17 Feb 2025	1 DJF = 0.0022 OMR	1 OMR = 462.5401 DJF
18 Feb 2025	1 DJF = 0.0022 OMR	1 OMR = 462.8833 DJF
19 Feb 2025	1 DJF = 0.0022 OMR	1 OMR = 462.341 DJF
20 Feb 2025	1 DJF = 0.0022 OMR	1 OMR = 462.3944 DJF
21 Feb 2025	1 DJF = 0.0022 OMR	1 OMR = 462.7485 DJF
22 Feb 2025	1 DJF = 0.0022 OMR	1 OMR = 462.9613 DJF
23 Feb 2025	1 DJF = 0.0022 OMR	1 OMR = 462.9613 DJF
24 Feb 2025	1 DJF = 0.0022 OMR	1 OMR = 462.4383 DJF
25 Feb 2025	1 DJF = 0.0022 OMR	1 OMR = 462.1683 DJF
26 Feb 2025	1 DJF = 0.0022 OMR	1 OMR = 462.6825 DJF
27 Feb 2025	1 DJF = 0.0022 OMR	1 OMR = 462.3706 DJF
28 Feb 2025	1 DJF = 0.0022 OMR	1 OMR = 462.2702 DJF

Mar 2025

Date	DJF-OMR	OMR-DJF
01 Mar 2025	1 DJF = 0.0022 OMR	1 OMR = 461.7974 DJF
02 Mar 2025	1 DJF = 0.0022 OMR	1 OMR = 463.3759 DJF
03 Mar 2025	1 DJF = 0.0022 OMR	1 OMR = 461.9348 DJF
04 Mar 2025	1 DJF = 0.0022 OMR	1 OMR = 462.5135 DJF
05 Mar 2025	1 DJF = 0.0022 OMR	1 OMR = 461.8086 DJF
06 Mar 2025	1 DJF = 0.0022 OMR	1 OMR = 462.5925 DJF
07 Mar 2025	1 DJF = 0.0022 OMR	1 OMR = 462.7932 DJF
08 Mar 2025	1 DJF = 0.0022 OMR	1 OMR = 463.1021 DJF
09 Mar 2025	1 DJF = 0.0022 OMR	1 OMR = 463.0988 DJF
10 Mar 2025	1 DJF = 0.0022 OMR	1 OMR = 462.8393 DJF
11 Mar 2025	1 DJF = 0.0022 OMR	1 OMR = 462.46 DJF
12 Mar 2025	1 DJF = 0.0022 OMR	1 OMR = 462.8666 DJF
13 Mar 2025	1 DJF = 0.0022 OMR	1 OMR = 462.4265 DJF
14 Mar 2025	1 DJF = 0.0022 OMR	1 OMR = 462.2211 DJF
15 Mar 2025	1 DJF = 0.0022 OMR	1 OMR = 461.4088 DJF
16 Mar 2025	1 DJF = 0.0022 OMR	1 OMR = 461.4329 DJF
17 Mar 2025	1 DJF = 0.0022 OMR	1 OMR = 462.6759 DJF
18 Mar 2025	1 DJF = 0.0022 OMR	1 OMR = 462.4647 DJF
19 Mar 2025	1 DJF = 0.0022 OMR	1 OMR = 462.4103 DJF
20 Mar 2025	1 DJF = 0.0022 OMR	1 OMR = 462.5135 DJF
21 Mar 2025	1 DJF = 0.0022 OMR	1 OMR = 462.6224 DJF
22 Mar 2025	1 DJF = 0.0022 OMR	1 OMR = 464.2388 DJF
23 Mar 2025	1 DJF = 0.0022 OMR	1 OMR = 461.5299 DJF
24 Mar 2025	1 DJF = 0.0022 OMR	1 OMR = 462.9815 DJF
25 Mar 2025	1 DJF = 0.0022 OMR	1 OMR = 462.4378 DJF
26 Mar 2025	1 DJF = 0.0022 OMR	1 OMR = 462.8222 DJF
27 Mar 2025	1 DJF = 0.0022 OMR	1 OMR = 461.8344 DJF
28 Mar 2025	1 DJF = 0.0022 OMR	1 OMR = 462.069 DJF
29 Mar 2025	1 DJF = 0.0022 OMR	1 OMR = 457.2049 DJF
30 Mar 2025	1 DJF = 0.0022 OMR	1 OMR = 457.1111 DJF
31 Mar 2025	1 DJF = 0.0022 OMR	1 OMR = 461.5738 DJF

Apr 2025

Date	DJF-OMR	OMR-DJF
01 Apr 2025	1 DJF = 0.0022 OMR	1 OMR = 462.8038 DJF
02 Apr 2025	1 DJF = 0.0022 OMR	1 OMR = 462.421 DJF
03 Apr 2025	1 DJF = 0.0022 OMR	1 OMR = 462.5439 DJF
04 Apr 2025	1 DJF = 0.0022 OMR	1 OMR = 462.1902 DJF

DJF-OMR and OMR-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News