> DJF-OMR and OMR-DJF exchange rates - 2024

DJF-OMR and OMR-DJF exchange rates - 2024

DJF-OMR and OMR-DJF exchange rates

Check below the exchange rates for DJF-OMR and OMR-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.0022 OMR

1 OMR = 462.497 DJF

1Y 2Y 3Y

DJF to OMROMR to DJF

Jan 2024

Date	DJF-OMR	OMR-DJF
01 Jan 2024	1 DJF = 0.0022 OMR	1 OMR = 463.8201 DJF
02 Jan 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7057 DJF
03 Jan 2024	1 DJF = 0.0022 OMR	1 OMR = 462.102 DJF
04 Jan 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4787 DJF
05 Jan 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5212 DJF
06 Jan 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4705 DJF
07 Jan 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4705 DJF
08 Jan 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3829 DJF
09 Jan 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4351 DJF
10 Jan 2024	1 DJF = 0.0022 OMR	1 OMR = 462.568 DJF
11 Jan 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5757 DJF
12 Jan 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7723 DJF
13 Jan 2024	1 DJF = 0.0022 OMR	1 OMR = 461.862 DJF
14 Jan 2024	1 DJF = 0.0022 OMR	1 OMR = 461.862 DJF
15 Jan 2024	1 DJF = 0.0022 OMR	1 OMR = 462.0347 DJF
16 Jan 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5875 DJF
17 Jan 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5184 DJF
18 Jan 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5601 DJF
19 Jan 2024	1 DJF = 0.0022 OMR	1 OMR = 462.8169 DJF
20 Jan 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5392 DJF
21 Jan 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5392 DJF
22 Jan 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4594 DJF
23 Jan 2024	1 DJF = 0.0022 OMR	1 OMR = 462.302 DJF
24 Jan 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4188 DJF
25 Jan 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7398 DJF
26 Jan 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5517 DJF
27 Jan 2024	1 DJF = 0.0022 OMR	1 OMR = 462.9276 DJF
28 Jan 2024	1 DJF = 0.0022 OMR	1 OMR = 462.9276 DJF
29 Jan 2024	1 DJF = 0.0022 OMR	1 OMR = 462.2798 DJF
30 Jan 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4438 DJF
31 Jan 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5775 DJF

Feb 2024

Date	DJF-OMR	OMR-DJF
01 Feb 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3892 DJF
02 Feb 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6198 DJF
03 Feb 2024	1 DJF = 0.0022 OMR	1 OMR = 458.2943 DJF
04 Feb 2024	1 DJF = 0.0022 OMR	1 OMR = 458.2943 DJF
05 Feb 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6024 DJF
06 Feb 2024	1 DJF = 0.0022 OMR	1 OMR = 462.8267 DJF
07 Feb 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6183 DJF
08 Feb 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7802 DJF
09 Feb 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5018 DJF
10 Feb 2024	1 DJF = 0.0022 OMR	1 OMR = 462.0948 DJF
11 Feb 2024	1 DJF = 0.0022 OMR	1 OMR = 462.0948 DJF
12 Feb 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4627 DJF
13 Feb 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5386 DJF
14 Feb 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5574 DJF
15 Feb 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3225 DJF
16 Feb 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6754 DJF
17 Feb 2024	1 DJF = 0.0022 OMR	1 OMR = 463.3888 DJF
18 Feb 2024	1 DJF = 0.0022 OMR	1 OMR = 462.555 DJF
19 Feb 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4556 DJF
20 Feb 2024	1 DJF = 0.0022 OMR	1 OMR = 462.557 DJF
21 Feb 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5546 DJF
22 Feb 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7375 DJF
23 Feb 2024	1 DJF = 0.0022 OMR	1 OMR = 462.676 DJF
24 Feb 2024	1 DJF = 0.0022 OMR	1 OMR = 462.1707 DJF
25 Feb 2024	1 DJF = 0.0022 OMR	1 OMR = 462.1707 DJF
26 Feb 2024	1 DJF = 0.0022 OMR	1 OMR = 462.511 DJF
27 Feb 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4551 DJF
28 Feb 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5421 DJF
29 Feb 2024	1 DJF = 0.0022 OMR	1 OMR = 462.8212 DJF

Mar 2024

Date	DJF-OMR	OMR-DJF
01 Mar 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3897 DJF
02 Mar 2024	1 DJF = 0.0022 OMR	1 OMR = 461.0447 DJF
03 Mar 2024	1 DJF = 0.0022 OMR	1 OMR = 461.0447 DJF
04 Mar 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7411 DJF
05 Mar 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7532 DJF
06 Mar 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5706 DJF
07 Mar 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4202 DJF
08 Mar 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7704 DJF
09 Mar 2024	1 DJF = 0.0022 OMR	1 OMR = 462.1359 DJF
10 Mar 2024	1 DJF = 0.0022 OMR	1 OMR = 462.1359 DJF
11 Mar 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7168 DJF
12 Mar 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4872 DJF
13 Mar 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5808 DJF
14 Mar 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7413 DJF
15 Mar 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6647 DJF
16 Mar 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7295 DJF
17 Mar 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7295 DJF
18 Mar 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5681 DJF
19 Mar 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6306 DJF
20 Mar 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6287 DJF
21 Mar 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5051 DJF
22 Mar 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3429 DJF
23 Mar 2024	1 DJF = 0.0022 OMR	1 OMR = 460.5128 DJF
24 Mar 2024	1 DJF = 0.0022 OMR	1 OMR = 460.5128 DJF
25 Mar 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5002 DJF
26 Mar 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6724 DJF
27 Mar 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6774 DJF
28 Mar 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5025 DJF
29 Mar 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5327 DJF
30 Mar 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4444 DJF
31 Mar 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4444 DJF

Apr 2024

Date	DJF-OMR	OMR-DJF
01 Apr 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4437 DJF
02 Apr 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6098 DJF
03 Apr 2024	1 DJF = 0.0022 OMR	1 OMR = 462.2982 DJF
04 Apr 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5034 DJF
05 Apr 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5985 DJF
06 Apr 2024	1 DJF = 0.0022 OMR	1 OMR = 461.9641 DJF
07 Apr 2024	1 DJF = 0.0022 OMR	1 OMR = 461.9641 DJF
08 Apr 2024	1 DJF = 0.0022 OMR	1 OMR = 462.8205 DJF
09 Apr 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5795 DJF
10 Apr 2024	1 DJF = 0.0022 OMR	1 OMR = 463.0856 DJF
11 Apr 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5758 DJF
12 Apr 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3505 DJF
13 Apr 2024	1 DJF = 0.0022 OMR	1 OMR = 461.6719 DJF
14 Apr 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5272 DJF
15 Apr 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3716 DJF
16 Apr 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3847 DJF
17 Apr 2024	1 DJF = 0.0022 OMR	1 OMR = 462.2371 DJF
18 Apr 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5533 DJF
19 Apr 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5988 DJF
20 Apr 2024	1 DJF = 0.0022 OMR	1 OMR = 461.5459 DJF
21 Apr 2024	1 DJF = 0.0022 OMR	1 OMR = 461.5459 DJF
22 Apr 2024	1 DJF = 0.0022 OMR	1 OMR = 462.9855 DJF
23 Apr 2024	1 DJF = 0.0022 OMR	1 OMR = 462.022 DJF
24 Apr 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6669 DJF
25 Apr 2024	1 DJF = 0.0022 OMR	1 OMR = 462.62 DJF
26 Apr 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3671 DJF
27 Apr 2024	1 DJF = 0.0022 OMR	1 OMR = 464.095 DJF
28 Apr 2024	1 DJF = 0.0022 OMR	1 OMR = 464.095 DJF
29 Apr 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4884 DJF
30 Apr 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7594 DJF

May 2024

Date	DJF-OMR	OMR-DJF
01 May 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4992 DJF
02 May 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7441 DJF
03 May 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4542 DJF
04 May 2024	1 DJF = 0.0022 OMR	1 OMR = 461.8565 DJF
05 May 2024	1 DJF = 0.0022 OMR	1 OMR = 461.8565 DJF
06 May 2024	1 DJF = 0.0022 OMR	1 OMR = 462.641 DJF
07 May 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7359 DJF
08 May 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7767 DJF
09 May 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6861 DJF
10 May 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6489 DJF
11 May 2024	1 DJF = 0.0022 OMR	1 OMR = 461.8029 DJF
12 May 2024	1 DJF = 0.0022 OMR	1 OMR = 463.0752 DJF
13 May 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5185 DJF
14 May 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6664 DJF
15 May 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6006 DJF
16 May 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6576 DJF
17 May 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6028 DJF
18 May 2024	1 DJF = 0.0022 OMR	1 OMR = 461.1269 DJF
19 May 2024	1 DJF = 0.0022 OMR	1 OMR = 461.1269 DJF
20 May 2024	1 DJF = 0.0022 OMR	1 OMR = 462.895 DJF
21 May 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6775 DJF
22 May 2024	1 DJF = 0.0022 OMR	1 OMR = 462.9151 DJF
23 May 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6975 DJF
24 May 2024	1 DJF = 0.0022 OMR	1 OMR = 462.8953 DJF
25 May 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3239 DJF
26 May 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3239 DJF
27 May 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5979 DJF
28 May 2024	1 DJF = 0.0022 OMR	1 OMR = 462.2368 DJF
29 May 2024	1 DJF = 0.0022 OMR	1 OMR = 463.0912 DJF
30 May 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6154 DJF
31 May 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3223 DJF

Jun 2024

Date	DJF-OMR	OMR-DJF
01 Jun 2024	1 DJF = 0.0022 OMR	1 OMR = 463.2058 DJF
02 Jun 2024	1 DJF = 0.0022 OMR	1 OMR = 463.2058 DJF
03 Jun 2024	1 DJF = 0.0022 OMR	1 OMR = 462.2269 DJF
04 Jun 2024	1 DJF = 0.0022 OMR	1 OMR = 462.458 DJF
05 Jun 2024	1 DJF = 0.0022 OMR	1 OMR = 462.8062 DJF
06 Jun 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7464 DJF
07 Jun 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4319 DJF
08 Jun 2024	1 DJF = 0.0021 OMR	1 OMR = 465.5297 DJF
09 Jun 2024	1 DJF = 0.0021 OMR	1 OMR = 465.5297 DJF
10 Jun 2024	1 DJF = 0.0022 OMR	1 OMR = 462.19 DJF
11 Jun 2024	1 DJF = 0.0022 OMR	1 OMR = 463.1555 DJF
12 Jun 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5112 DJF
13 Jun 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4861 DJF
14 Jun 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4387 DJF
15 Jun 2024	1 DJF = 0.0022 OMR	1 OMR = 462.1843 DJF
16 Jun 2024	1 DJF = 0.0022 OMR	1 OMR = 462.1843 DJF
17 Jun 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4351 DJF
18 Jun 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6081 DJF
19 Jun 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5847 DJF
20 Jun 2024	1 DJF = 0.0022 OMR	1 OMR = 462.485 DJF
21 Jun 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4594 DJF
22 Jun 2024	1 DJF = 0.0022 OMR	1 OMR = 462.0266 DJF
23 Jun 2024	1 DJF = 0.0022 OMR	1 OMR = 462.0266 DJF
24 Jun 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5586 DJF
25 Jun 2024	1 DJF = 0.0022 OMR	1 OMR = 462.8334 DJF
26 Jun 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6738 DJF
27 Jun 2024	1 DJF = 0.0022 OMR	1 OMR = 462.793 DJF
28 Jun 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5482 DJF
29 Jun 2024	1 DJF = 0.0022 OMR	1 OMR = 462.1607 DJF
30 Jun 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5795 DJF

Jul 2024

Date	DJF-OMR	OMR-DJF
01 Jul 2024	1 DJF = 0.0022 OMR	1 OMR = 462.532 DJF
02 Jul 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5377 DJF
03 Jul 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6178 DJF
04 Jul 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7591 DJF
05 Jul 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5533 DJF
06 Jul 2024	1 DJF = 0.0022 OMR	1 OMR = 461.309 DJF
07 Jul 2024	1 DJF = 0.0022 OMR	1 OMR = 461.8163 DJF
08 Jul 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5817 DJF
09 Jul 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7128 DJF
10 Jul 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5189 DJF
11 Jul 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5885 DJF
12 Jul 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4615 DJF
13 Jul 2024	1 DJF = 0.0022 OMR	1 OMR = 462.2344 DJF
14 Jul 2024	1 DJF = 0.0022 OMR	1 OMR = 461.6335 DJF
15 Jul 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4867 DJF
16 Jul 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6544 DJF
17 Jul 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3647 DJF
18 Jul 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5807 DJF
19 Jul 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3445 DJF
20 Jul 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5834 DJF
21 Jul 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5834 DJF
22 Jul 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7331 DJF
23 Jul 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4492 DJF
24 Jul 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6801 DJF
25 Jul 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7384 DJF
26 Jul 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5414 DJF
27 Jul 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5208 DJF
28 Jul 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5208 DJF
29 Jul 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7114 DJF
30 Jul 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7525 DJF
31 Jul 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4886 DJF

Aug 2024

Date	DJF-OMR	OMR-DJF
01 Aug 2024	1 DJF = 0.0022 OMR	1 OMR = 462.2423 DJF
02 Aug 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3283 DJF
03 Aug 2024	1 DJF = 0.0022 OMR	1 OMR = 458.8152 DJF
04 Aug 2024	1 DJF = 0.0022 OMR	1 OMR = 458.8152 DJF
05 Aug 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4068 DJF
06 Aug 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7794 DJF
07 Aug 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5316 DJF
08 Aug 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5213 DJF
09 Aug 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7249 DJF
10 Aug 2024	1 DJF = 0.0022 OMR	1 OMR = 462.1588 DJF
11 Aug 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7919 DJF
12 Aug 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6876 DJF
13 Aug 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5093 DJF
14 Aug 2024	1 DJF = 0.0022 OMR	1 OMR = 462.563 DJF
15 Aug 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5945 DJF
16 Aug 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6646 DJF
17 Aug 2024	1 DJF = 0.0022 OMR	1 OMR = 461.2337 DJF
18 Aug 2024	1 DJF = 0.0022 OMR	1 OMR = 461.2337 DJF
19 Aug 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6298 DJF
20 Aug 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4939 DJF
21 Aug 2024	1 DJF = 0.0022 OMR	1 OMR = 462.9475 DJF
22 Aug 2024	1 DJF = 0.0022 OMR	1 OMR = 462.9401 DJF
23 Aug 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6885 DJF
24 Aug 2024	1 DJF = 0.0022 OMR	1 OMR = 459.5693 DJF
25 Aug 2024	1 DJF = 0.0022 OMR	1 OMR = 459.5693 DJF
26 Aug 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6994 DJF
27 Aug 2024	1 DJF = 0.0022 OMR	1 OMR = 462.555 DJF
28 Aug 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4566 DJF
29 Aug 2024	1 DJF = 0.0022 OMR	1 OMR = 462.663 DJF
30 Aug 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5675 DJF
31 Aug 2024	1 DJF = 0.0022 OMR	1 OMR = 461.7263 DJF

Sep 2024

Date	DJF-OMR	OMR-DJF
01 Sep 2024	1 DJF = 0.0022 OMR	1 OMR = 463.93 DJF
02 Sep 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5813 DJF
03 Sep 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4875 DJF
04 Sep 2024	1 DJF = 0.0022 OMR	1 OMR = 462.8726 DJF
05 Sep 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4847 DJF
06 Sep 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6798 DJF
07 Sep 2024	1 DJF = 0.0022 OMR	1 OMR = 463.5031 DJF
08 Sep 2024	1 DJF = 0.0022 OMR	1 OMR = 463.5031 DJF
09 Sep 2024	1 DJF = 0.0022 OMR	1 OMR = 462.512 DJF
10 Sep 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7695 DJF
11 Sep 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4655 DJF
12 Sep 2024	1 DJF = 0.0022 OMR	1 OMR = 462.8136 DJF
13 Sep 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6442 DJF
14 Sep 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7078 DJF
15 Sep 2024	1 DJF = 0.0022 OMR	1 OMR = 463.2865 DJF
16 Sep 2024	1 DJF = 0.0022 OMR	1 OMR = 462.8346 DJF
17 Sep 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7216 DJF
18 Sep 2024	1 DJF = 0.0022 OMR	1 OMR = 462.79 DJF
19 Sep 2024	1 DJF = 0.0022 OMR	1 OMR = 463.2185 DJF
20 Sep 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7174 DJF
21 Sep 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3846 DJF
22 Sep 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3846 DJF
23 Sep 2024	1 DJF = 0.0022 OMR	1 OMR = 462.2665 DJF
24 Sep 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7426 DJF
25 Sep 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6313 DJF
26 Sep 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6653 DJF
27 Sep 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5151 DJF
28 Sep 2024	1 DJF = 0.0022 OMR	1 OMR = 462.1515 DJF
29 Sep 2024	1 DJF = 0.0022 OMR	1 OMR = 462.1515 DJF
30 Sep 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5614 DJF

Oct 2024

Date	DJF-OMR	OMR-DJF
01 Oct 2024	1 DJF = 0.0022 OMR	1 OMR = 462.1148 DJF
02 Oct 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3335 DJF
03 Oct 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7212 DJF
04 Oct 2024	1 DJF = 0.0022 OMR	1 OMR = 462.328 DJF
05 Oct 2024	1 DJF = 0.0022 OMR	1 OMR = 464.3854 DJF
06 Oct 2024	1 DJF = 0.0022 OMR	1 OMR = 464.3854 DJF
07 Oct 2024	1 DJF = 0.0022 OMR	1 OMR = 462.2741 DJF
08 Oct 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6313 DJF
09 Oct 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5501 DJF
10 Oct 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7429 DJF
11 Oct 2024	1 DJF = 0.0022 OMR	1 OMR = 462.839 DJF
12 Oct 2024	1 DJF = 0.0022 OMR	1 OMR = 461.9909 DJF
13 Oct 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5968 DJF
14 Oct 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7008 DJF
15 Oct 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6597 DJF
16 Oct 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4815 DJF
17 Oct 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4536 DJF
18 Oct 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6146 DJF
19 Oct 2024	1 DJF = 0.0022 OMR	1 OMR = 461.6012 DJF
20 Oct 2024	1 DJF = 0.0022 OMR	1 OMR = 461.6012 DJF
21 Oct 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4306 DJF
22 Oct 2024	1 DJF = 0.0022 OMR	1 OMR = 462.631 DJF
23 Oct 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4689 DJF
24 Oct 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5922 DJF
25 Oct 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5733 DJF
26 Oct 2024	1 DJF = 0.0022 OMR	1 OMR = 463.5153 DJF
27 Oct 2024	1 DJF = 0.0022 OMR	1 OMR = 463.5153 DJF
28 Oct 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3025 DJF
29 Oct 2024	1 DJF = 0.0022 OMR	1 OMR = 462.599 DJF
30 Oct 2024	1 DJF = 0.0022 OMR	1 OMR = 462.8951 DJF
31 Oct 2024	1 DJF = 0.0022 OMR	1 OMR = 462.2352 DJF

Nov 2024

Date	DJF-OMR	OMR-DJF
01 Nov 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5792 DJF
02 Nov 2024	1 DJF = 0.0022 OMR	1 OMR = 463.6008 DJF
03 Nov 2024	1 DJF = 0.0022 OMR	1 OMR = 463.945 DJF
04 Nov 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7958 DJF
05 Nov 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6087 DJF
06 Nov 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4628 DJF
07 Nov 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3686 DJF
08 Nov 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7438 DJF
09 Nov 2024	1 DJF = 0.0021 OMR	1 OMR = 465.3466 DJF
10 Nov 2024	1 DJF = 0.0021 OMR	1 OMR = 465.3466 DJF
11 Nov 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5306 DJF
12 Nov 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7487 DJF
13 Nov 2024	1 DJF = 0.0022 OMR	1 OMR = 462.8544 DJF
14 Nov 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4328 DJF
15 Nov 2024	1 DJF = 0.0022 OMR	1 OMR = 461.5846 DJF

DJF-OMR and OMR-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News