currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-NZD and NZD-DJF exchange rates - 2025

DJF-NZD and NZD-DJF exchange rates - 2025

DJF-NZD and NZD-DJF exchange rates

Check below the exchange rates for DJF-NZD and NZD-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DJF = 0.0099 NZD
1 NZD = 101.4673 DJF
1Y 2Y 3Y

Jan 2025

DateDJF-NZDNZD-DJF
01 Jan 2025 1 DJF = 0.0101 NZD 1 NZD = 99.4246 DJF
02 Jan 2025 1 DJF = 0.01 NZD 1 NZD = 99.9077 DJF
03 Jan 2025 1 DJF = 0.01 NZD 1 NZD = 99.8357 DJF
04 Jan 2025 1 DJF = 0.0101 NZD 1 NZD = 99.1472 DJF
05 Jan 2025 1 DJF = 0.01 NZD 1 NZD = 99.7828 DJF
06 Jan 2025 1 DJF = 0.0099 NZD 1 NZD = 101.2207 DJF
07 Jan 2025 1 DJF = 0.0099 NZD 1 NZD = 101.0228 DJF
08 Jan 2025 1 DJF = 0.01 NZD 1 NZD = 99.7125 DJF
09 Jan 2025 1 DJF = 0.01 NZD 1 NZD = 99.5797 DJF
10 Jan 2025 1 DJF = 0.0101 NZD 1 NZD = 99.4489 DJF
11 Jan 2025 1 DJF = 0.0101 NZD 1 NZD = 99.4653 DJF
12 Jan 2025 1 DJF = 0.0101 NZD 1 NZD = 99.3794 DJF
13 Jan 2025 1 DJF = 0.0101 NZD 1 NZD = 98.9136 DJF
14 Jan 2025 1 DJF = 0.01 NZD 1 NZD = 99.7319 DJF
15 Jan 2025 1 DJF = 0.01 NZD 1 NZD = 99.8222 DJF
16 Jan 2025 1 DJF = 0.01 NZD 1 NZD = 99.6678 DJF
17 Jan 2025 1 DJF = 0.0101 NZD 1 NZD = 99.4864 DJF
18 Jan 2025 1 DJF = 0.0101 NZD 1 NZD = 99.3799 DJF
19 Jan 2025 1 DJF = 0.0101 NZD 1 NZD = 99.4253 DJF
20 Jan 2025 1 DJF = 0.01 NZD 1 NZD = 99.974 DJF
21 Jan 2025 1 DJF = 0.01 NZD 1 NZD = 100.2008 DJF
22 Jan 2025 1 DJF = 0.01 NZD 1 NZD = 100.4852 DJF
23 Jan 2025 1 DJF = 0.0099 NZD 1 NZD = 100.9224 DJF
24 Jan 2025 1 DJF = 0.0098 NZD 1 NZD = 101.6288 DJF
25 Jan 2025 1 DJF = 0.0099 NZD 1 NZD = 100.602 DJF
26 Jan 2025 1 DJF = 0.0099 NZD 1 NZD = 101.5075 DJF
27 Jan 2025 1 DJF = 0.0099 NZD 1 NZD = 101.4877 DJF
28 Jan 2025 1 DJF = 0.0099 NZD 1 NZD = 100.7112 DJF
29 Jan 2025 1 DJF = 0.0099 NZD 1 NZD = 100.5991 DJF
30 Jan 2025 1 DJF = 0.0099 NZD 1 NZD = 100.5635 DJF
31 Jan 2025 1 DJF = 0.01 NZD 1 NZD = 100.4892 DJF

Feb 2025

DateDJF-NZDNZD-DJF
01 Feb 2025 1 DJF = 0.01 NZD 1 NZD = 100.181 DJF
02 Feb 2025 1 DJF = 0.01 NZD 1 NZD = 100.4784 DJF
03 Feb 2025 1 DJF = 0.0101 NZD 1 NZD = 99.2631 DJF
04 Feb 2025 1 DJF = 0.01 NZD 1 NZD = 99.8513 DJF
05 Feb 2025 1 DJF = 0.0099 NZD 1 NZD = 101.2801 DJF
06 Feb 2025 1 DJF = 0.0099 NZD 1 NZD = 100.819 DJF
07 Feb 2025 1 DJF = 0.0099 NZD 1 NZD = 101.0838 DJF
08 Feb 2025 1 DJF = 0.0099 NZD 1 NZD = 101.2356 DJF
09 Feb 2025 1 DJF = 0.0099 NZD 1 NZD = 101.2356 DJF
10 Feb 2025 1 DJF = 0.0099 NZD 1 NZD = 100.7331 DJF
11 Feb 2025 1 DJF = 0.0099 NZD 1 NZD = 100.5658 DJF
12 Feb 2025 1 DJF = 0.01 NZD 1 NZD = 100.4844 DJF
13 Feb 2025 1 DJF = 0.01 NZD 1 NZD = 100.0195 DJF
14 Feb 2025 1 DJF = 0.0098 NZD 1 NZD = 101.6923 DJF
15 Feb 2025 1 DJF = 0.0098 NZD 1 NZD = 101.7136 DJF
16 Feb 2025 1 DJF = 0.0098 NZD 1 NZD = 101.7136 DJF
17 Feb 2025 1 DJF = 0.0098 NZD 1 NZD = 102.1241 DJF
18 Feb 2025 1 DJF = 0.0098 NZD 1 NZD = 101.5836 DJF
19 Feb 2025 1 DJF = 0.0098 NZD 1 NZD = 101.6779 DJF
20 Feb 2025 1 DJF = 0.0098 NZD 1 NZD = 101.9457 DJF
21 Feb 2025 1 DJF = 0.0097 NZD 1 NZD = 102.5873 DJF
22 Feb 2025 1 DJF = 0.0098 NZD 1 NZD = 102.2866 DJF
23 Feb 2025 1 DJF = 0.0098 NZD 1 NZD = 102.2778 DJF
24 Feb 2025 1 DJF = 0.0098 NZD 1 NZD = 102.2411 DJF
25 Feb 2025 1 DJF = 0.0098 NZD 1 NZD = 101.7692 DJF
26 Feb 2025 1 DJF = 0.0099 NZD 1 NZD = 101.4884 DJF
27 Feb 2025 1 DJF = 0.0099 NZD 1 NZD = 101.1444 DJF
28 Feb 2025 1 DJF = 0.01 NZD 1 NZD = 99.7297 DJF

Mar 2025

DateDJF-NZDNZD-DJF
01 Mar 2025 1 DJF = 0.0101 NZD 1 NZD = 99.4878 DJF
02 Mar 2025 1 DJF = 0.01 NZD 1 NZD = 99.8637 DJF
03 Mar 2025 1 DJF = 0.01 NZD 1 NZD = 99.7253 DJF
04 Mar 2025 1 DJF = 0.01 NZD 1 NZD = 100.4421 DJF
05 Mar 2025 1 DJF = 0.0099 NZD 1 NZD = 101.1084 DJF
06 Mar 2025 1 DJF = 0.0098 NZD 1 NZD = 102.1742 DJF
07 Mar 2025 1 DJF = 0.0098 NZD 1 NZD = 101.8438 DJF
08 Mar 2025 1 DJF = 0.0098 NZD 1 NZD = 101.8149 DJF
09 Mar 2025 1 DJF = 0.0098 NZD 1 NZD = 101.8104 DJF
10 Mar 2025 1 DJF = 0.0098 NZD 1 NZD = 102.1864 DJF
11 Mar 2025 1 DJF = 0.0098 NZD 1 NZD = 101.6469 DJF
12 Mar 2025 1 DJF = 0.0098 NZD 1 NZD = 101.8317 DJF
13 Mar 2025 1 DJF = 0.0098 NZD 1 NZD = 101.533 DJF
14 Mar 2025 1 DJF = 0.0098 NZD 1 NZD = 102.0538 DJF
15 Mar 2025 1 DJF = 0.0098 NZD 1 NZD = 102.1941 DJF
16 Mar 2025 1 DJF = 0.0098 NZD 1 NZD = 102.0822 DJF
17 Mar 2025 1 DJF = 0.0097 NZD 1 NZD = 103.049 DJF
18 Mar 2025 1 DJF = 0.0097 NZD 1 NZD = 103.4468 DJF
19 Mar 2025 1 DJF = 0.0097 NZD 1 NZD = 103.0852 DJF
20 Mar 2025 1 DJF = 0.0098 NZD 1 NZD = 102.0904 DJF
21 Mar 2025 1 DJF = 0.0098 NZD 1 NZD = 102.4638 DJF
22 Mar 2025 1 DJF = 0.0098 NZD 1 NZD = 101.8066 DJF
23 Mar 2025 1 DJF = 0.0098 NZD 1 NZD = 101.835 DJF
24 Mar 2025 1 DJF = 0.0098 NZD 1 NZD = 102.0335 DJF
25 Mar 2025 1 DJF = 0.0098 NZD 1 NZD = 102.2727 DJF
26 Mar 2025 1 DJF = 0.0098 NZD 1 NZD = 102.5333 DJF
27 Mar 2025 1 DJF = 0.0098 NZD 1 NZD = 102.1414 DJF
28 Mar 2025 1 DJF = 0.0098 NZD 1 NZD = 101.798 DJF
29 Mar 2025 1 DJF = 0.0099 NZD 1 NZD = 100.6597 DJF
30 Mar 2025 1 DJF = 0.0099 NZD 1 NZD = 100.6597 DJF
31 Mar 2025 1 DJF = 0.0099 NZD 1 NZD = 101.0863 DJF

Apr 2025

DateDJF-NZDNZD-DJF
01 Apr 2025 1 DJF = 0.0099 NZD 1 NZD = 101.1583 DJF
02 Apr 2025 1 DJF = 0.0098 NZD 1 NZD = 102.2766 DJF
03 Apr 2025 1 DJF = 0.0096 NZD 1 NZD = 103.6479 DJF
04 Apr 2025 1 DJF = 0.01 NZD 1 NZD = 100.359 DJF
05 Apr 2025 1 DJF = 0.01 NZD 1 NZD = 100.2711 DJF
06 Apr 2025 1 DJF = 0.01 NZD 1 NZD = 100.2621 DJF
07 Apr 2025 1 DJF = 0.0101 NZD 1 NZD = 99.4829 DJF
08 Apr 2025 1 DJF = 0.01 NZD 1 NZD = 99.5082 DJF
09 Apr 2025 1 DJF = 0.0101 NZD 1 NZD = 98.7367 DJF
10 Apr 2025 1 DJF = 0.0099 NZD 1 NZD = 101.4056 DJF
11 Apr 2025 1 DJF = 0.0097 NZD 1 NZD = 103.3677 DJF
12 Apr 2025 1 DJF = 0.0097 NZD 1 NZD = 103.4452 DJF
13 Apr 2025 1 DJF = 0.0097 NZD 1 NZD = 103.3946 DJF
14 Apr 2025 1 DJF = 0.0096 NZD 1 NZD = 104.6214 DJF
15 Apr 2025 1 DJF = 0.0095 NZD 1 NZD = 105.4557 DJF
16 Apr 2025 1 DJF = 0.0095 NZD 1 NZD = 105.2542 DJF
17 Apr 2025 1 DJF = 0.0095 NZD 1 NZD = 105.7198 DJF
18 Apr 2025 1 DJF = 0.0094 NZD 1 NZD = 106.1615 DJF
19 Apr 2025 1 DJF = 0.0095 NZD 1 NZD = 105.4637 DJF
20 Apr 2025 1 DJF = 0.0094 NZD 1 NZD = 106.1619 DJF
21 Apr 2025 1 DJF = 0.0094 NZD 1 NZD = 106.1616 DJF
22 Apr 2025 1 DJF = 0.0094 NZD 1 NZD = 106.7667 DJF
23 Apr 2025 1 DJF = 0.0094 NZD 1 NZD = 106.6133 DJF
24 Apr 2025 1 DJF = 0.0095 NZD 1 NZD = 105.7506 DJF

DJF-NZD and NZD-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats