currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-NPR and NPR-DJF exchange rates - 2025

DJF-NPR and NPR-DJF exchange rates - 2025

DJF-NPR and NPR-DJF exchange rates

Check below the exchange rates for DJF-NPR and NPR-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DJF = 0.7775 NPR
1 NPR = 1.2862 DJF
1Y 2Y 3Y

Jan 2025

DateDJF-NPRNPR-DJF
01 Jan 2025 1 DJF = 0.7697 NPR 1 NPR = 1.2993 DJF
02 Jan 2025 1 DJF = 0.7708 NPR 1 NPR = 1.2974 DJF
03 Jan 2025 1 DJF = 0.771 NPR 1 NPR = 1.2969 DJF
04 Jan 2025 1 DJF = 0.771 NPR 1 NPR = 1.297 DJF
05 Jan 2025 1 DJF = 0.771 NPR 1 NPR = 1.297 DJF
06 Jan 2025 1 DJF = 0.7702 NPR 1 NPR = 1.2984 DJF
07 Jan 2025 1 DJF = 0.7701 NPR 1 NPR = 1.2985 DJF
08 Jan 2025 1 DJF = 0.7714 NPR 1 NPR = 1.2963 DJF
09 Jan 2025 1 DJF = 0.7712 NPR 1 NPR = 1.2967 DJF
10 Jan 2025 1 DJF = 0.7732 NPR 1 NPR = 1.2933 DJF
11 Jan 2025 1 DJF = 0.7732 NPR 1 NPR = 1.2933 DJF
12 Jan 2025 1 DJF = 0.7732 NPR 1 NPR = 1.2933 DJF
13 Jan 2025 1 DJF = 0.7792 NPR 1 NPR = 1.2833 DJF
14 Jan 2025 1 DJF = 0.7776 NPR 1 NPR = 1.286 DJF
15 Jan 2025 1 DJF = 0.7765 NPR 1 NPR = 1.2878 DJF
16 Jan 2025 1 DJF = 0.7776 NPR 1 NPR = 1.286 DJF
17 Jan 2025 1 DJF = 0.7778 NPR 1 NPR = 1.2857 DJF
18 Jan 2025 1 DJF = 0.7778 NPR 1 NPR = 1.2856 DJF
19 Jan 2025 1 DJF = 0.7778 NPR 1 NPR = 1.2856 DJF
20 Jan 2025 1 DJF = 0.7778 NPR 1 NPR = 1.2857 DJF
21 Jan 2025 1 DJF = 0.7776 NPR 1 NPR = 1.2859 DJF
22 Jan 2025 1 DJF = 0.7776 NPR 1 NPR = 1.2859 DJF
23 Jan 2025 1 DJF = 0.7762 NPR 1 NPR = 1.2882 DJF
24 Jan 2025 1 DJF = 0.7746 NPR 1 NPR = 1.291 DJF
25 Jan 2025 1 DJF = 0.7746 NPR 1 NPR = 1.291 DJF
26 Jan 2025 1 DJF = 0.7746 NPR 1 NPR = 1.291 DJF
27 Jan 2025 1 DJF = 0.775 NPR 1 NPR = 1.2902 DJF
28 Jan 2025 1 DJF = 0.7774 NPR 1 NPR = 1.2864 DJF
29 Jan 2025 1 DJF = 0.778 NPR 1 NPR = 1.2853 DJF
30 Jan 2025 1 DJF = 0.7781 NPR 1 NPR = 1.2852 DJF
31 Jan 2025 1 DJF = 0.7779 NPR 1 NPR = 1.2856 DJF

Feb 2025

DateDJF-NPRNPR-DJF
01 Feb 2025 1 DJF = 0.7791 NPR 1 NPR = 1.2835 DJF
02 Feb 2025 1 DJF = 0.7779 NPR 1 NPR = 1.2855 DJF
03 Feb 2025 1 DJF = 0.7829 NPR 1 NPR = 1.2774 DJF
04 Feb 2025 1 DJF = 0.7829 NPR 1 NPR = 1.2773 DJF
05 Feb 2025 1 DJF = 0.7856 NPR 1 NPR = 1.2729 DJF
06 Feb 2025 1 DJF = 0.7867 NPR 1 NPR = 1.2711 DJF
07 Feb 2025 1 DJF = 0.7859 NPR 1 NPR = 1.2724 DJF
08 Feb 2025 1 DJF = 0.7859 NPR 1 NPR = 1.2724 DJF
09 Feb 2025 1 DJF = 0.7859 NPR 1 NPR = 1.2724 DJF
10 Feb 2025 1 DJF = 0.7855 NPR 1 NPR = 1.273 DJF
11 Feb 2025 1 DJF = 0.7791 NPR 1 NPR = 1.2836 DJF
12 Feb 2025 1 DJF = 0.7803 NPR 1 NPR = 1.2815 DJF
13 Feb 2025 1 DJF = 0.7804 NPR 1 NPR = 1.2814 DJF
14 Feb 2025 1 DJF = 0.779 NPR 1 NPR = 1.2838 DJF
15 Feb 2025 1 DJF = 0.7789 NPR 1 NPR = 1.2838 DJF
16 Feb 2025 1 DJF = 0.7789 NPR 1 NPR = 1.2838 DJF
17 Feb 2025 1 DJF = 0.7802 NPR 1 NPR = 1.2817 DJF
18 Feb 2025 1 DJF = 0.7808 NPR 1 NPR = 1.2807 DJF
19 Feb 2025 1 DJF = 0.7802 NPR 1 NPR = 1.2817 DJF
20 Feb 2025 1 DJF = 0.7816 NPR 1 NPR = 1.2795 DJF
21 Feb 2025 1 DJF = 0.7759 NPR 1 NPR = 1.2889 DJF
22 Feb 2025 1 DJF = 0.7759 NPR 1 NPR = 1.2889 DJF
23 Feb 2025 1 DJF = 0.7759 NPR 1 NPR = 1.2889 DJF

DJF-NPR and NPR-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Nepal, rates that are listed as references.