currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-NPR and NPR-DJF exchange rates - 2024

DJF-NPR and NPR-DJF exchange rates - 2024

DJF-NPR and NPR-DJF exchange rates

Check below the exchange rates for DJF-NPR and NPR-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DJF = 0.7515 NPR
1 NPR = 1.3307 DJF
1Y 2Y 3Y

Jan 2024

DateDJF-NPRNPR-DJF
01 Jan 2024 1 DJF = 0.7475 NPR 1 NPR = 1.3377 DJF
02 Jan 2024 1 DJF = 0.7548 NPR 1 NPR = 1.3248 DJF
03 Jan 2024 1 DJF = 0.751 NPR 1 NPR = 1.3315 DJF
04 Jan 2024 1 DJF = 0.7479 NPR 1 NPR = 1.3371 DJF
05 Jan 2024 1 DJF = 0.7472 NPR 1 NPR = 1.3383 DJF
06 Jan 2024 1 DJF = 0.7472 NPR 1 NPR = 1.3383 DJF
07 Jan 2024 1 DJF = 0.7472 NPR 1 NPR = 1.3383 DJF
08 Jan 2024 1 DJF = 0.7472 NPR 1 NPR = 1.3384 DJF
09 Jan 2024 1 DJF = 0.7476 NPR 1 NPR = 1.3376 DJF
10 Jan 2024 1 DJF = 0.746 NPR 1 NPR = 1.3405 DJF
11 Jan 2024 1 DJF = 0.746 NPR 1 NPR = 1.3405 DJF
12 Jan 2024 1 DJF = 0.745 NPR 1 NPR = 1.3422 DJF
13 Jan 2024 1 DJF = 0.745 NPR 1 NPR = 1.3423 DJF
14 Jan 2024 1 DJF = 0.745 NPR 1 NPR = 1.3423 DJF
15 Jan 2024 1 DJF = 0.7447 NPR 1 NPR = 1.3428 DJF
16 Jan 2024 1 DJF = 0.7472 NPR 1 NPR = 1.3384 DJF
17 Jan 2024 1 DJF = 0.7481 NPR 1 NPR = 1.3367 DJF
18 Jan 2024 1 DJF = 0.7469 NPR 1 NPR = 1.3388 DJF
19 Jan 2024 1 DJF = 0.7465 NPR 1 NPR = 1.3397 DJF
20 Jan 2024 1 DJF = 0.7465 NPR 1 NPR = 1.3397 DJF
21 Jan 2024 1 DJF = 0.7465 NPR 1 NPR = 1.3397 DJF
22 Jan 2024 1 DJF = 0.747 NPR 1 NPR = 1.3387 DJF
23 Jan 2024 1 DJF = 0.7469 NPR 1 NPR = 1.3389 DJF
24 Jan 2024 1 DJF = 0.747 NPR 1 NPR = 1.3387 DJF
25 Jan 2024 1 DJF = 0.7468 NPR 1 NPR = 1.339 DJF
26 Jan 2024 1 DJF = 0.7463 NPR 1 NPR = 1.34 DJF
27 Jan 2024 1 DJF = 0.7463 NPR 1 NPR = 1.34 DJF
28 Jan 2024 1 DJF = 0.7463 NPR 1 NPR = 1.34 DJF
29 Jan 2024 1 DJF = 0.7473 NPR 1 NPR = 1.3382 DJF
30 Jan 2024 1 DJF = 0.7454 NPR 1 NPR = 1.3415 DJF
31 Jan 2024 1 DJF = 0.7462 NPR 1 NPR = 1.3401 DJF

Feb 2024

DateDJF-NPRNPR-DJF
01 Feb 2024 1 DJF = 0.7456 NPR 1 NPR = 1.3413 DJF
02 Feb 2024 1 DJF = 0.7449 NPR 1 NPR = 1.3425 DJF
03 Feb 2024 1 DJF = 0.7515 NPR 1 NPR = 1.3306 DJF
04 Feb 2024 1 DJF = 0.7515 NPR 1 NPR = 1.3306 DJF
05 Feb 2024 1 DJF = 0.7464 NPR 1 NPR = 1.3398 DJF
06 Feb 2024 1 DJF = 0.7463 NPR 1 NPR = 1.3399 DJF
07 Feb 2024 1 DJF = 0.7441 NPR 1 NPR = 1.3439 DJF
08 Feb 2024 1 DJF = 0.7454 NPR 1 NPR = 1.3416 DJF
09 Feb 2024 1 DJF = 0.746 NPR 1 NPR = 1.3406 DJF
10 Feb 2024 1 DJF = 0.746 NPR 1 NPR = 1.3405 DJF
11 Feb 2024 1 DJF = 0.746 NPR 1 NPR = 1.3405 DJF
12 Feb 2024 1 DJF = 0.745 NPR 1 NPR = 1.3423 DJF
13 Feb 2024 1 DJF = 0.7455 NPR 1 NPR = 1.3414 DJF
14 Feb 2024 1 DJF = 0.7462 NPR 1 NPR = 1.3402 DJF
15 Feb 2024 1 DJF = 0.7459 NPR 1 NPR = 1.3406 DJF
16 Feb 2024 1 DJF = 0.7459 NPR 1 NPR = 1.3406 DJF
17 Feb 2024 1 DJF = 0.7476 NPR 1 NPR = 1.3376 DJF
18 Feb 2024 1 DJF = 0.7459 NPR 1 NPR = 1.3407 DJF
19 Feb 2024 1 DJF = 0.7461 NPR 1 NPR = 1.3403 DJF
20 Feb 2024 1 DJF = 0.7452 NPR 1 NPR = 1.3419 DJF
21 Feb 2024 1 DJF = 0.7456 NPR 1 NPR = 1.3413 DJF
22 Feb 2024 1 DJF = 0.7447 NPR 1 NPR = 1.3427 DJF
23 Feb 2024 1 DJF = 0.7468 NPR 1 NPR = 1.339 DJF
24 Feb 2024 1 DJF = 0.7468 NPR 1 NPR = 1.339 DJF
25 Feb 2024 1 DJF = 0.7468 NPR 1 NPR = 1.339 DJF
26 Feb 2024 1 DJF = 0.7447 NPR 1 NPR = 1.3429 DJF
27 Feb 2024 1 DJF = 0.7443 NPR 1 NPR = 1.3435 DJF
28 Feb 2024 1 DJF = 0.7449 NPR 1 NPR = 1.3424 DJF
29 Feb 2024 1 DJF = 0.7448 NPR 1 NPR = 1.3426 DJF

Mar 2024

DateDJF-NPRNPR-DJF
01 Mar 2024 1 DJF = 0.7448 NPR 1 NPR = 1.3426 DJF
02 Mar 2024 1 DJF = 0.7448 NPR 1 NPR = 1.3426 DJF
03 Mar 2024 1 DJF = 0.7448 NPR 1 NPR = 1.3426 DJF
04 Mar 2024 1 DJF = 0.7447 NPR 1 NPR = 1.3428 DJF
05 Mar 2024 1 DJF = 0.7448 NPR 1 NPR = 1.3426 DJF
06 Mar 2024 1 DJF = 0.7431 NPR 1 NPR = 1.3458 DJF
07 Mar 2024 1 DJF = 0.7434 NPR 1 NPR = 1.3452 DJF
08 Mar 2024 1 DJF = 0.7428 NPR 1 NPR = 1.3462 DJF
09 Mar 2024 1 DJF = 0.7428 NPR 1 NPR = 1.3462 DJF
10 Mar 2024 1 DJF = 0.7428 NPR 1 NPR = 1.3462 DJF
11 Mar 2024 1 DJF = 0.7435 NPR 1 NPR = 1.345 DJF
12 Mar 2024 1 DJF = 0.7438 NPR 1 NPR = 1.3445 DJF
13 Mar 2024 1 DJF = 0.7433 NPR 1 NPR = 1.3453 DJF
14 Mar 2024 1 DJF = 0.7439 NPR 1 NPR = 1.3442 DJF
15 Mar 2024 1 DJF = 0.7448 NPR 1 NPR = 1.3427 DJF
16 Mar 2024 1 DJF = 0.7448 NPR 1 NPR = 1.3427 DJF
17 Mar 2024 1 DJF = 0.7448 NPR 1 NPR = 1.3427 DJF
18 Mar 2024 1 DJF = 0.7449 NPR 1 NPR = 1.3425 DJF
19 Mar 2024 1 DJF = 0.7459 NPR 1 NPR = 1.3406 DJF
20 Mar 2024 1 DJF = 0.7469 NPR 1 NPR = 1.3388 DJF
21 Mar 2024 1 DJF = 0.7471 NPR 1 NPR = 1.3386 DJF
22 Mar 2024 1 DJF = 0.7514 NPR 1 NPR = 1.3308 DJF
23 Mar 2024 1 DJF = 0.7514 NPR 1 NPR = 1.3308 DJF
24 Mar 2024 1 DJF = 0.7514 NPR 1 NPR = 1.3308 DJF
25 Mar 2024 1 DJF = 0.7492 NPR 1 NPR = 1.3348 DJF
26 Mar 2024 1 DJF = 0.7484 NPR 1 NPR = 1.3362 DJF
27 Mar 2024 1 DJF = 0.7488 NPR 1 NPR = 1.3354 DJF
28 Mar 2024 1 DJF = 0.7492 NPR 1 NPR = 1.3348 DJF
29 Mar 2024 1 DJF = 0.749 NPR 1 NPR = 1.3352 DJF
30 Mar 2024 1 DJF = 0.749 NPR 1 NPR = 1.3352 DJF
31 Mar 2024 1 DJF = 0.749 NPR 1 NPR = 1.3352 DJF

Apr 2024

DateDJF-NPRNPR-DJF
01 Apr 2024 1 DJF = 0.749 NPR 1 NPR = 1.3351 DJF
02 Apr 2024 1 DJF = 0.7495 NPR 1 NPR = 1.3343 DJF
03 Apr 2024 1 DJF = 0.7497 NPR 1 NPR = 1.3339 DJF
04 Apr 2024 1 DJF = 0.7497 NPR 1 NPR = 1.3338 DJF
05 Apr 2024 1 DJF = 0.7483 NPR 1 NPR = 1.3363 DJF
06 Apr 2024 1 DJF = 0.7483 NPR 1 NPR = 1.3363 DJF
07 Apr 2024 1 DJF = 0.7483 NPR 1 NPR = 1.3363 DJF
08 Apr 2024 1 DJF = 0.7485 NPR 1 NPR = 1.336 DJF
09 Apr 2024 1 DJF = 0.7468 NPR 1 NPR = 1.339 DJF
10 Apr 2024 1 DJF = 0.7468 NPR 1 NPR = 1.339 DJF
11 Apr 2024 1 DJF = 0.7492 NPR 1 NPR = 1.3348 DJF
12 Apr 2024 1 DJF = 0.7493 NPR 1 NPR = 1.3347 DJF
13 Apr 2024 1 DJF = 0.7504 NPR 1 NPR = 1.3327 DJF
14 Apr 2024 1 DJF = 0.7493 NPR 1 NPR = 1.3347 DJF
15 Apr 2024 1 DJF = 0.7496 NPR 1 NPR = 1.334 DJF
16 Apr 2024 1 DJF = 0.7512 NPR 1 NPR = 1.3311 DJF
17 Apr 2024 1 DJF = 0.7517 NPR 1 NPR = 1.3303 DJF
18 Apr 2024 1 DJF = 0.7505 NPR 1 NPR = 1.3324 DJF
19 Apr 2024 1 DJF = 0.75 NPR 1 NPR = 1.3333 DJF
20 Apr 2024 1 DJF = 0.75 NPR 1 NPR = 1.3333 DJF
21 Apr 2024 1 DJF = 0.75 NPR 1 NPR = 1.3333 DJF
22 Apr 2024 1 DJF = 0.749 NPR 1 NPR = 1.3351 DJF
23 Apr 2024 1 DJF = 0.749 NPR 1 NPR = 1.3351 DJF
24 Apr 2024 1 DJF = 0.7486 NPR 1 NPR = 1.3358 DJF
25 Apr 2024 1 DJF = 0.7475 NPR 1 NPR = 1.3378 DJF
26 Apr 2024 1 DJF = 0.7487 NPR 1 NPR = 1.3357 DJF
27 Apr 2024 1 DJF = 0.7487 NPR 1 NPR = 1.3357 DJF
28 Apr 2024 1 DJF = 0.7487 NPR 1 NPR = 1.3357 DJF
29 Apr 2024 1 DJF = 0.75 NPR 1 NPR = 1.3333 DJF
30 Apr 2024 1 DJF = 0.7499 NPR 1 NPR = 1.3336 DJF

May 2024

DateDJF-NPRNPR-DJF
01 May 2024 1 DJF = 0.7541 NPR 1 NPR = 1.3261 DJF
02 May 2024 1 DJF = 0.7495 NPR 1 NPR = 1.3342 DJF
03 May 2024 1 DJF = 0.7498 NPR 1 NPR = 1.3337 DJF
04 May 2024 1 DJF = 0.7498 NPR 1 NPR = 1.3337 DJF
05 May 2024 1 DJF = 0.7498 NPR 1 NPR = 1.3337 DJF
06 May 2024 1 DJF = 0.7505 NPR 1 NPR = 1.3324 DJF
07 May 2024 1 DJF = 0.7503 NPR 1 NPR = 1.3328 DJF
08 May 2024 1 DJF = 0.7504 NPR 1 NPR = 1.3326 DJF
09 May 2024 1 DJF = 0.7507 NPR 1 NPR = 1.332 DJF
10 May 2024 1 DJF = 0.7503 NPR 1 NPR = 1.3328 DJF
11 May 2024 1 DJF = 0.7517 NPR 1 NPR = 1.3303 DJF
12 May 2024 1 DJF = 0.7503 NPR 1 NPR = 1.3328 DJF
13 May 2024 1 DJF = 0.7505 NPR 1 NPR = 1.3325 DJF
14 May 2024 1 DJF = 0.7504 NPR 1 NPR = 1.3326 DJF
15 May 2024 1 DJF = 0.7484 NPR 1 NPR = 1.3362 DJF
16 May 2024 1 DJF = 0.7502 NPR 1 NPR = 1.3329 DJF
17 May 2024 1 DJF = 0.7487 NPR 1 NPR = 1.3357 DJF
18 May 2024 1 DJF = 0.7487 NPR 1 NPR = 1.3357 DJF
19 May 2024 1 DJF = 0.7487 NPR 1 NPR = 1.3357 DJF
20 May 2024 1 DJF = 0.7485 NPR 1 NPR = 1.336 DJF
21 May 2024 1 DJF = 0.7484 NPR 1 NPR = 1.3363 DJF
22 May 2024 1 DJF = 0.7482 NPR 1 NPR = 1.3365 DJF
23 May 2024 1 DJF = 0.7479 NPR 1 NPR = 1.3371 DJF
24 May 2024 1 DJF = 0.7469 NPR 1 NPR = 1.3389 DJF
25 May 2024 1 DJF = 0.7469 NPR 1 NPR = 1.3389 DJF
26 May 2024 1 DJF = 0.7469 NPR 1 NPR = 1.3389 DJF
27 May 2024 1 DJF = 0.7466 NPR 1 NPR = 1.3393 DJF
28 May 2024 1 DJF = 0.7475 NPR 1 NPR = 1.3378 DJF
29 May 2024 1 DJF = 0.7488 NPR 1 NPR = 1.3354 DJF
30 May 2024 1 DJF = 0.7484 NPR 1 NPR = 1.3362 DJF
31 May 2024 1 DJF = 0.7501 NPR 1 NPR = 1.3331 DJF

Jun 2024

DateDJF-NPRNPR-DJF
01 Jun 2024 1 DJF = 0.7501 NPR 1 NPR = 1.3332 DJF
02 Jun 2024 1 DJF = 0.7501 NPR 1 NPR = 1.3332 DJF
03 Jun 2024 1 DJF = 0.7471 NPR 1 NPR = 1.3385 DJF
04 Jun 2024 1 DJF = 0.7509 NPR 1 NPR = 1.3318 DJF
05 Jun 2024 1 DJF = 0.7489 NPR 1 NPR = 1.3352 DJF
06 Jun 2024 1 DJF = 0.7501 NPR 1 NPR = 1.3331 DJF
07 Jun 2024 1 DJF = 0.7497 NPR 1 NPR = 1.3338 DJF
08 Jun 2024 1 DJF = 0.7497 NPR 1 NPR = 1.3338 DJF
09 Jun 2024 1 DJF = 0.7497 NPR 1 NPR = 1.3338 DJF
10 Jun 2024 1 DJF = 0.7505 NPR 1 NPR = 1.3324 DJF
11 Jun 2024 1 DJF = 0.7508 NPR 1 NPR = 1.3318 DJF
12 Jun 2024 1 DJF = 0.7504 NPR 1 NPR = 1.3326 DJF
13 Jun 2024 1 DJF = 0.7507 NPR 1 NPR = 1.3321 DJF
14 Jun 2024 1 DJF = 0.7507 NPR 1 NPR = 1.3321 DJF
15 Jun 2024 1 DJF = 0.7507 NPR 1 NPR = 1.3321 DJF
16 Jun 2024 1 DJF = 0.7507 NPR 1 NPR = 1.3321 DJF
17 Jun 2024 1 DJF = 0.7506 NPR 1 NPR = 1.3322 DJF
18 Jun 2024 1 DJF = 0.7493 NPR 1 NPR = 1.3345 DJF
19 Jun 2024 1 DJF = 0.7494 NPR 1 NPR = 1.3344 DJF
20 Jun 2024 1 DJF = 0.7516 NPR 1 NPR = 1.3305 DJF
21 Jun 2024 1 DJF = 0.7504 NPR 1 NPR = 1.3326 DJF
22 Jun 2024 1 DJF = 0.7504 NPR 1 NPR = 1.3326 DJF
23 Jun 2024 1 DJF = 0.7504 NPR 1 NPR = 1.3326 DJF
24 Jun 2024 1 DJF = 0.7501 NPR 1 NPR = 1.3332 DJF
25 Jun 2024 1 DJF = 0.7496 NPR 1 NPR = 1.334 DJF
26 Jun 2024 1 DJF = 0.7513 NPR 1 NPR = 1.3311 DJF
27 Jun 2024 1 DJF = 0.7501 NPR 1 NPR = 1.3332 DJF
28 Jun 2024 1 DJF = 0.7488 NPR 1 NPR = 1.3355 DJF
29 Jun 2024 1 DJF = 0.7502 NPR 1 NPR = 1.333 DJF
30 Jun 2024 1 DJF = 0.7488 NPR 1 NPR = 1.3355 DJF

Jul 2024

DateDJF-NPRNPR-DJF
01 Jul 2024 1 DJF = 0.7502 NPR 1 NPR = 1.333 DJF
02 Jul 2024 1 DJF = 0.75 NPR 1 NPR = 1.3333 DJF
03 Jul 2024 1 DJF = 0.7504 NPR 1 NPR = 1.3326 DJF
04 Jul 2024 1 DJF = 0.7502 NPR 1 NPR = 1.333 DJF
05 Jul 2024 1 DJF = 0.7505 NPR 1 NPR = 1.3324 DJF
06 Jul 2024 1 DJF = 0.7506 NPR 1 NPR = 1.3324 DJF
07 Jul 2024 1 DJF = 0.7506 NPR 1 NPR = 1.3324 DJF
08 Jul 2024 1 DJF = 0.7502 NPR 1 NPR = 1.333 DJF
09 Jul 2024 1 DJF = 0.7502 NPR 1 NPR = 1.333 DJF
10 Jul 2024 1 DJF = 0.7505 NPR 1 NPR = 1.3324 DJF
11 Jul 2024 1 DJF = 0.7508 NPR 1 NPR = 1.332 DJF
12 Jul 2024 1 DJF = 0.7506 NPR 1 NPR = 1.3323 DJF
13 Jul 2024 1 DJF = 0.7506 NPR 1 NPR = 1.3323 DJF
14 Jul 2024 1 DJF = 0.7506 NPR 1 NPR = 1.3323 DJF
15 Jul 2024 1 DJF = 0.7511 NPR 1 NPR = 1.3313 DJF
16 Jul 2024 1 DJF = 0.7511 NPR 1 NPR = 1.3314 DJF
17 Jul 2024 1 DJF = 0.7509 NPR 1 NPR = 1.3318 DJF
18 Jul 2024 1 DJF = 0.7516 NPR 1 NPR = 1.3305 DJF
19 Jul 2024 1 DJF = 0.7518 NPR 1 NPR = 1.3301 DJF
20 Jul 2024 1 DJF = 0.7518 NPR 1 NPR = 1.3301 DJF
21 Jul 2024 1 DJF = 0.7518 NPR 1 NPR = 1.3301 DJF
22 Jul 2024 1 DJF = 0.7518 NPR 1 NPR = 1.3301 DJF
23 Jul 2024 1 DJF = 0.7521 NPR 1 NPR = 1.3296 DJF
24 Jul 2024 1 DJF = 0.7521 NPR 1 NPR = 1.3296 DJF
25 Jul 2024 1 DJF = 0.7521 NPR 1 NPR = 1.3296 DJF
26 Jul 2024 1 DJF = 0.7522 NPR 1 NPR = 1.3294 DJF
27 Jul 2024 1 DJF = 0.7523 NPR 1 NPR = 1.3293 DJF
28 Jul 2024 1 DJF = 0.7523 NPR 1 NPR = 1.3293 DJF
29 Jul 2024 1 DJF = 0.7524 NPR 1 NPR = 1.3291 DJF
30 Jul 2024 1 DJF = 0.7522 NPR 1 NPR = 1.3294 DJF
31 Jul 2024 1 DJF = 0.7517 NPR 1 NPR = 1.3302 DJF

Aug 2024

DateDJF-NPRNPR-DJF
01 Aug 2024 1 DJF = 0.7525 NPR 1 NPR = 1.3289 DJF
02 Aug 2024 1 DJF = 0.7523 NPR 1 NPR = 1.3292 DJF
03 Aug 2024 1 DJF = 0.7523 NPR 1 NPR = 1.3292 DJF
04 Aug 2024 1 DJF = 0.7523 NPR 1 NPR = 1.3292 DJF
05 Aug 2024 1 DJF = 0.7551 NPR 1 NPR = 1.3244 DJF
06 Aug 2024 1 DJF = 0.7543 NPR 1 NPR = 1.3257 DJF
07 Aug 2024 1 DJF = 0.7545 NPR 1 NPR = 1.3255 DJF
08 Aug 2024 1 DJF = 0.7544 NPR 1 NPR = 1.3256 DJF
09 Aug 2024 1 DJF = 0.754 NPR 1 NPR = 1.3263 DJF
10 Aug 2024 1 DJF = 0.7559 NPR 1 NPR = 1.323 DJF
11 Aug 2024 1 DJF = 0.754 NPR 1 NPR = 1.3263 DJF
12 Aug 2024 1 DJF = 0.7544 NPR 1 NPR = 1.3255 DJF
13 Aug 2024 1 DJF = 0.7545 NPR 1 NPR = 1.3253 DJF
14 Aug 2024 1 DJF = 0.7543 NPR 1 NPR = 1.3258 DJF
15 Aug 2024 1 DJF = 0.7543 NPR 1 NPR = 1.3257 DJF
16 Aug 2024 1 DJF = 0.7542 NPR 1 NPR = 1.3259 DJF
17 Aug 2024 1 DJF = 0.7542 NPR 1 NPR = 1.3258 DJF
18 Aug 2024 1 DJF = 0.7542 NPR 1 NPR = 1.3258 DJF
19 Aug 2024 1 DJF = 0.7536 NPR 1 NPR = 1.327 DJF
20 Aug 2024 1 DJF = 0.7529 NPR 1 NPR = 1.3283 DJF
21 Aug 2024 1 DJF = 0.7539 NPR 1 NPR = 1.3265 DJF
22 Aug 2024 1 DJF = 0.7543 NPR 1 NPR = 1.3258 DJF
23 Aug 2024 1 DJF = 0.7538 NPR 1 NPR = 1.3265 DJF
24 Aug 2024 1 DJF = 0.7537 NPR 1 NPR = 1.3267 DJF
25 Aug 2024 1 DJF = 0.7537 NPR 1 NPR = 1.3267 DJF
26 Aug 2024 1 DJF = 0.7538 NPR 1 NPR = 1.3267 DJF
27 Aug 2024 1 DJF = 0.754 NPR 1 NPR = 1.3262 DJF
28 Aug 2024 1 DJF = 0.7541 NPR 1 NPR = 1.3261 DJF
29 Aug 2024 1 DJF = 0.7532 NPR 1 NPR = 1.3276 DJF
30 Aug 2024 1 DJF = 0.7535 NPR 1 NPR = 1.3272 DJF
31 Aug 2024 1 DJF = 0.7549 NPR 1 NPR = 1.3246 DJF

Sep 2024

DateDJF-NPRNPR-DJF
01 Sep 2024 1 DJF = 0.7535 NPR 1 NPR = 1.3272 DJF
02 Sep 2024 1 DJF = 0.7543 NPR 1 NPR = 1.3258 DJF
03 Sep 2024 1 DJF = 0.7544 NPR 1 NPR = 1.3256 DJF
04 Sep 2024 1 DJF = 0.7547 NPR 1 NPR = 1.325 DJF
05 Sep 2024 1 DJF = 0.7545 NPR 1 NPR = 1.3253 DJF
06 Sep 2024 1 DJF = 0.7548 NPR 1 NPR = 1.3248 DJF
07 Sep 2024 1 DJF = 0.7548 NPR 1 NPR = 1.3248 DJF
08 Sep 2024 1 DJF = 0.7548 NPR 1 NPR = 1.3248 DJF
09 Sep 2024 1 DJF = 0.7543 NPR 1 NPR = 1.3258 DJF
10 Sep 2024 1 DJF = 0.7545 NPR 1 NPR = 1.3253 DJF
11 Sep 2024 1 DJF = 0.7543 NPR 1 NPR = 1.3258 DJF
12 Sep 2024 1 DJF = 0.7544 NPR 1 NPR = 1.3256 DJF
13 Sep 2024 1 DJF = 0.7547 NPR 1 NPR = 1.3251 DJF
14 Sep 2024 1 DJF = 0.7538 NPR 1 NPR = 1.3266 DJF
15 Sep 2024 1 DJF = 0.7538 NPR 1 NPR = 1.3266 DJF
16 Sep 2024 1 DJF = 0.7526 NPR 1 NPR = 1.3287 DJF
17 Sep 2024 1 DJF = 0.752 NPR 1 NPR = 1.3297 DJF
18 Sep 2024 1 DJF = 0.7523 NPR 1 NPR = 1.3292 DJF
19 Sep 2024 1 DJF = 0.7516 NPR 1 NPR = 1.3304 DJF
20 Sep 2024 1 DJF = 0.751 NPR 1 NPR = 1.3316 DJF
21 Sep 2024 1 DJF = 0.751 NPR 1 NPR = 1.3316 DJF
22 Sep 2024 1 DJF = 0.751 NPR 1 NPR = 1.3316 DJF
23 Sep 2024 1 DJF = 0.7506 NPR 1 NPR = 1.3323 DJF
24 Sep 2024 1 DJF = 0.7517 NPR 1 NPR = 1.3303 DJF
25 Sep 2024 1 DJF = 0.7515 NPR 1 NPR = 1.3308 DJF
26 Sep 2024 1 DJF = 0.7521 NPR 1 NPR = 1.3297 DJF
27 Sep 2024 1 DJF = 0.7519 NPR 1 NPR = 1.33 DJF
28 Sep 2024 1 DJF = 0.7533 NPR 1 NPR = 1.3276 DJF
29 Sep 2024 1 DJF = 0.7533 NPR 1 NPR = 1.3276 DJF
30 Sep 2024 1 DJF = 0.7508 NPR 1 NPR = 1.3318 DJF

Oct 2024

DateDJF-NPRNPR-DJF
01 Oct 2024 1 DJF = 0.7531 NPR 1 NPR = 1.3278 DJF
02 Oct 2024 1 DJF = 0.7547 NPR 1 NPR = 1.3251 DJF
03 Oct 2024 1 DJF = 0.7543 NPR 1 NPR = 1.3257 DJF
04 Oct 2024 1 DJF = 0.754 NPR 1 NPR = 1.3263 DJF
05 Oct 2024 1 DJF = 0.754 NPR 1 NPR = 1.3263 DJF
06 Oct 2024 1 DJF = 0.754 NPR 1 NPR = 1.3263 DJF
07 Oct 2024 1 DJF = 0.7545 NPR 1 NPR = 1.3254 DJF
08 Oct 2024 1 DJF = 0.7539 NPR 1 NPR = 1.3264 DJF
09 Oct 2024 1 DJF = 0.7547 NPR 1 NPR = 1.325 DJF
10 Oct 2024 1 DJF = 0.7543 NPR 1 NPR = 1.3257 DJF
11 Oct 2024 1 DJF = 0.7552 NPR 1 NPR = 1.3242 DJF
12 Oct 2024 1 DJF = 0.7552 NPR 1 NPR = 1.3242 DJF
13 Oct 2024 1 DJF = 0.7566 NPR 1 NPR = 1.3218 DJF
14 Oct 2024 1 DJF = 0.7554 NPR 1 NPR = 1.3238 DJF
15 Oct 2024 1 DJF = 0.755 NPR 1 NPR = 1.3245 DJF
16 Oct 2024 1 DJF = 0.7549 NPR 1 NPR = 1.3247 DJF
17 Oct 2024 1 DJF = 0.7554 NPR 1 NPR = 1.3238 DJF
18 Oct 2024 1 DJF = 0.7554 NPR 1 NPR = 1.3239 DJF
19 Oct 2024 1 DJF = 0.7553 NPR 1 NPR = 1.3239 DJF
20 Oct 2024 1 DJF = 0.7553 NPR 1 NPR = 1.3239 DJF
21 Oct 2024 1 DJF = 0.7554 NPR 1 NPR = 1.3238 DJF
22 Oct 2024 1 DJF = 0.7554 NPR 1 NPR = 1.3238 DJF
23 Oct 2024 1 DJF = 0.7562 NPR 1 NPR = 1.3225 DJF
24 Oct 2024 1 DJF = 0.7554 NPR 1 NPR = 1.3238 DJF
25 Oct 2024 1 DJF = 0.7554 NPR 1 NPR = 1.3238 DJF
26 Oct 2024 1 DJF = 0.7554 NPR 1 NPR = 1.3238 DJF
27 Oct 2024 1 DJF = 0.7554 NPR 1 NPR = 1.3238 DJF
28 Oct 2024 1 DJF = 0.7554 NPR 1 NPR = 1.3238 DJF
29 Oct 2024 1 DJF = 0.7553 NPR 1 NPR = 1.324 DJF
30 Oct 2024 1 DJF = 0.7555 NPR 1 NPR = 1.3236 DJF
31 Oct 2024 1 DJF = 0.7548 NPR 1 NPR = 1.3248 DJF

Nov 2024

DateDJF-NPRNPR-DJF
01 Nov 2024 1 DJF = 0.7557 NPR 1 NPR = 1.3233 DJF
02 Nov 2024 1 DJF = 0.7573 NPR 1 NPR = 1.3205 DJF
03 Nov 2024 1 DJF = 0.7557 NPR 1 NPR = 1.3233 DJF
04 Nov 2024 1 DJF = 0.7557 NPR 1 NPR = 1.3233 DJF
05 Nov 2024 1 DJF = 0.7558 NPR 1 NPR = 1.3232 DJF
06 Nov 2024 1 DJF = 0.7603 NPR 1 NPR = 1.3152 DJF
07 Nov 2024 1 DJF = 0.7581 NPR 1 NPR = 1.319 DJF
08 Nov 2024 1 DJF = 0.758 NPR 1 NPR = 1.3192 DJF
09 Nov 2024 1 DJF = 0.758 NPR 1 NPR = 1.3192 DJF
10 Nov 2024 1 DJF = 0.758 NPR 1 NPR = 1.3192 DJF
11 Nov 2024 1 DJF = 0.758 NPR 1 NPR = 1.3192 DJF
12 Nov 2024 1 DJF = 0.7588 NPR 1 NPR = 1.3179 DJF
13 Nov 2024 1 DJF = 0.7577 NPR 1 NPR = 1.3197 DJF
14 Nov 2024 1 DJF = 0.7584 NPR 1 NPR = 1.3185 DJF
15 Nov 2024 1 DJF = 0.7549 NPR 1 NPR = 1.3247 DJF
16 Nov 2024 1 DJF = 0.7549 NPR 1 NPR = 1.3247 DJF
17 Nov 2024 1 DJF = 0.7549 NPR 1 NPR = 1.3247 DJF
18 Nov 2024 1 DJF = 0.7582 NPR 1 NPR = 1.3189 DJF
19 Nov 2024 1 DJF = 0.7588 NPR 1 NPR = 1.3178 DJF
20 Nov 2024 1 DJF = 0.758 NPR 1 NPR = 1.3193 DJF
21 Nov 2024 1 DJF = 0.7591 NPR 1 NPR = 1.3173 DJF
22 Nov 2024 1 DJF = 0.7584 NPR 1 NPR = 1.3186 DJF
23 Nov 2024 1 DJF = 0.7584 NPR 1 NPR = 1.3186 DJF
24 Nov 2024 1 DJF = 0.7584 NPR 1 NPR = 1.3186 DJF
25 Nov 2024 1 DJF = 0.7575 NPR 1 NPR = 1.3201 DJF
26 Nov 2024 1 DJF = 0.7574 NPR 1 NPR = 1.3203 DJF
27 Nov 2024 1 DJF = 0.7586 NPR 1 NPR = 1.3182 DJF
28 Nov 2024 1 DJF = 0.7587 NPR 1 NPR = 1.3181 DJF
29 Nov 2024 1 DJF = 0.76 NPR 1 NPR = 1.3157 DJF
30 Nov 2024 1 DJF = 0.76 NPR 1 NPR = 1.3158 DJF

Dec 2024

DateDJF-NPRNPR-DJF
01 Dec 2024 1 DJF = 0.76 NPR 1 NPR = 1.3158 DJF
02 Dec 2024 1 DJF = 0.7611 NPR 1 NPR = 1.3139 DJF
03 Dec 2024 1 DJF = 0.7608 NPR 1 NPR = 1.3144 DJF
04 Dec 2024 1 DJF = 0.7615 NPR 1 NPR = 1.3132 DJF
05 Dec 2024 1 DJF = 0.7608 NPR 1 NPR = 1.3143 DJF
06 Dec 2024 1 DJF = 0.7609 NPR 1 NPR = 1.3142 DJF
07 Dec 2024 1 DJF = 0.7609 NPR 1 NPR = 1.3142 DJF
08 Dec 2024 1 DJF = 0.7609 NPR 1 NPR = 1.3142 DJF
09 Dec 2024 1 DJF = 0.7613 NPR 1 NPR = 1.3135 DJF
10 Dec 2024 1 DJF = 0.7624 NPR 1 NPR = 1.3116 DJF
11 Dec 2024 1 DJF = 0.7619 NPR 1 NPR = 1.3126 DJF
12 Dec 2024 1 DJF = 0.7623 NPR 1 NPR = 1.3118 DJF
13 Dec 2024 1 DJF = 0.7616 NPR 1 NPR = 1.313 DJF
14 Dec 2024 1 DJF = 0.7616 NPR 1 NPR = 1.313 DJF
15 Dec 2024 1 DJF = 0.7616 NPR 1 NPR = 1.313 DJF
16 Dec 2024 1 DJF = 0.7627 NPR 1 NPR = 1.3111 DJF
17 Dec 2024 1 DJF = 0.7632 NPR 1 NPR = 1.3102 DJF
18 Dec 2024 1 DJF = 0.7636 NPR 1 NPR = 1.3097 DJF
19 Dec 2024 1 DJF = 0.7645 NPR 1 NPR = 1.308 DJF
20 Dec 2024 1 DJF = 0.7639 NPR 1 NPR = 1.3091 DJF
21 Dec 2024 1 DJF = 0.7639 NPR 1 NPR = 1.3091 DJF
22 Dec 2024 1 DJF = 0.7639 NPR 1 NPR = 1.3091 DJF

DJF-NPR and NPR-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats