currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-NOK and NOK-DJF exchange rates - 2025

DJF-NOK and NOK-DJF exchange rates - 2025

DJF-NOK and NOK-DJF exchange rates

Check below the exchange rates for DJF-NOK and NOK-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DJF = 0.0617 NOK
1 NOK = 16.2057 DJF
1Y 2Y 3Y

Jan 2025

DateDJF-NOKNOK-DJF
01 Jan 2025 1 DJF = 0.0641 NOK 1 NOK = 15.6061 DJF
02 Jan 2025 1 DJF = 0.0638 NOK 1 NOK = 15.686 DJF
03 Jan 2025 1 DJF = 0.0638 NOK 1 NOK = 15.6647 DJF
04 Jan 2025 1 DJF = 0.0639 NOK 1 NOK = 15.6425 DJF
05 Jan 2025 1 DJF = 0.0639 NOK 1 NOK = 15.6428 DJF
06 Jan 2025 1 DJF = 0.063 NOK 1 NOK = 15.8607 DJF
07 Jan 2025 1 DJF = 0.0634 NOK 1 NOK = 15.7759 DJF
08 Jan 2025 1 DJF = 0.064 NOK 1 NOK = 15.6194 DJF
09 Jan 2025 1 DJF = 0.0641 NOK 1 NOK = 15.6082 DJF
10 Jan 2025 1 DJF = 0.064 NOK 1 NOK = 15.619 DJF
11 Jan 2025 1 DJF = 0.0642 NOK 1 NOK = 15.5862 DJF
12 Jan 2025 1 DJF = 0.0642 NOK 1 NOK = 15.5851 DJF
13 Jan 2025 1 DJF = 0.0644 NOK 1 NOK = 15.5168 DJF
14 Jan 2025 1 DJF = 0.0641 NOK 1 NOK = 15.6061 DJF
15 Jan 2025 1 DJF = 0.0638 NOK 1 NOK = 15.6794 DJF
16 Jan 2025 1 DJF = 0.0639 NOK 1 NOK = 15.653 DJF
17 Jan 2025 1 DJF = 0.0641 NOK 1 NOK = 15.5942 DJF
18 Jan 2025 1 DJF = 0.0644 NOK 1 NOK = 15.5293 DJF
19 Jan 2025 1 DJF = 0.0643 NOK 1 NOK = 15.5528 DJF
20 Jan 2025 1 DJF = 0.064 NOK 1 NOK = 15.6235 DJF
21 Jan 2025 1 DJF = 0.0641 NOK 1 NOK = 15.6005 DJF
22 Jan 2025 1 DJF = 0.0636 NOK 1 NOK = 15.7332 DJF
23 Jan 2025 1 DJF = 0.0632 NOK 1 NOK = 15.8115 DJF
24 Jan 2025 1 DJF = 0.063 NOK 1 NOK = 15.8839 DJF
25 Jan 2025 1 DJF = 0.063 NOK 1 NOK = 15.8776 DJF
26 Jan 2025 1 DJF = 0.063 NOK 1 NOK = 15.8648 DJF
27 Jan 2025 1 DJF = 0.0631 NOK 1 NOK = 15.853 DJF
28 Jan 2025 1 DJF = 0.0634 NOK 1 NOK = 15.7652 DJF
29 Jan 2025 1 DJF = 0.0635 NOK 1 NOK = 15.7378 DJF
30 Jan 2025 1 DJF = 0.0635 NOK 1 NOK = 15.7382 DJF
31 Jan 2025 1 DJF = 0.0635 NOK 1 NOK = 15.7385 DJF

Feb 2025

DateDJF-NOKNOK-DJF
01 Feb 2025 1 DJF = 0.0637 NOK 1 NOK = 15.7001 DJF
02 Feb 2025 1 DJF = 0.0635 NOK 1 NOK = 15.7424 DJF
03 Feb 2025 1 DJF = 0.0641 NOK 1 NOK = 15.6107 DJF
04 Feb 2025 1 DJF = 0.0637 NOK 1 NOK = 15.6915 DJF
05 Feb 2025 1 DJF = 0.063 NOK 1 NOK = 15.8834 DJF
06 Feb 2025 1 DJF = 0.0631 NOK 1 NOK = 15.8401 DJF
07 Feb 2025 1 DJF = 0.0629 NOK 1 NOK = 15.8898 DJF
08 Feb 2025 1 DJF = 0.0629 NOK 1 NOK = 15.9105 DJF
09 Feb 2025 1 DJF = 0.0629 NOK 1 NOK = 15.9105 DJF
10 Feb 2025 1 DJF = 0.0629 NOK 1 NOK = 15.8912 DJF
11 Feb 2025 1 DJF = 0.063 NOK 1 NOK = 15.8743 DJF
12 Feb 2025 1 DJF = 0.0631 NOK 1 NOK = 15.8416 DJF
13 Feb 2025 1 DJF = 0.0636 NOK 1 NOK = 15.7284 DJF
14 Feb 2025 1 DJF = 0.0624 NOK 1 NOK = 16.0186 DJF
15 Feb 2025 1 DJF = 0.0627 NOK 1 NOK = 15.9577 DJF
16 Feb 2025 1 DJF = 0.0627 NOK 1 NOK = 15.9577 DJF
17 Feb 2025 1 DJF = 0.0625 NOK 1 NOK = 16.0111 DJF
18 Feb 2025 1 DJF = 0.0626 NOK 1 NOK = 15.9822 DJF
19 Feb 2025 1 DJF = 0.0627 NOK 1 NOK = 15.9606 DJF
20 Feb 2025 1 DJF = 0.0625 NOK 1 NOK = 16.0109 DJF
21 Feb 2025 1 DJF = 0.0623 NOK 1 NOK = 16.0428 DJF
22 Feb 2025 1 DJF = 0.0626 NOK 1 NOK = 15.9806 DJF
23 Feb 2025 1 DJF = 0.0626 NOK 1 NOK = 15.9806 DJF
24 Feb 2025 1 DJF = 0.0624 NOK 1 NOK = 16.0165 DJF
25 Feb 2025 1 DJF = 0.0625 NOK 1 NOK = 16 DJF
26 Feb 2025 1 DJF = 0.0625 NOK 1 NOK = 15.9913 DJF
27 Feb 2025 1 DJF = 0.0627 NOK 1 NOK = 15.9533 DJF
28 Feb 2025 1 DJF = 0.0633 NOK 1 NOK = 15.8033 DJF

Mar 2025

DateDJF-NOKNOK-DJF
01 Mar 2025 1 DJF = 0.0633 NOK 1 NOK = 15.7859 DJF
02 Mar 2025 1 DJF = 0.0632 NOK 1 NOK = 15.8334 DJF
03 Mar 2025 1 DJF = 0.0628 NOK 1 NOK = 15.9239 DJF
04 Mar 2025 1 DJF = 0.0627 NOK 1 NOK = 15.9389 DJF
05 Mar 2025 1 DJF = 0.0621 NOK 1 NOK = 16.095 DJF
06 Mar 2025 1 DJF = 0.061 NOK 1 NOK = 16.4009 DJF
07 Mar 2025 1 DJF = 0.0609 NOK 1 NOK = 16.4302 DJF
08 Mar 2025 1 DJF = 0.0609 NOK 1 NOK = 16.4121 DJF
09 Mar 2025 1 DJF = 0.0609 NOK 1 NOK = 16.4169 DJF
10 Mar 2025 1 DJF = 0.0604 NOK 1 NOK = 16.5597 DJF
11 Mar 2025 1 DJF = 0.0598 NOK 1 NOK = 16.7103 DJF
12 Mar 2025 1 DJF = 0.0598 NOK 1 NOK = 16.7136 DJF
13 Mar 2025 1 DJF = 0.06 NOK 1 NOK = 16.6619 DJF
14 Mar 2025 1 DJF = 0.06 NOK 1 NOK = 16.6762 DJF
15 Mar 2025 1 DJF = 0.0605 NOK 1 NOK = 16.5172 DJF
16 Mar 2025 1 DJF = 0.0599 NOK 1 NOK = 16.6959 DJF
17 Mar 2025 1 DJF = 0.0594 NOK 1 NOK = 16.8226 DJF
18 Mar 2025 1 DJF = 0.0593 NOK 1 NOK = 16.8537 DJF
19 Mar 2025 1 DJF = 0.0593 NOK 1 NOK = 16.8627 DJF
20 Mar 2025 1 DJF = 0.0596 NOK 1 NOK = 16.772 DJF
21 Mar 2025 1 DJF = 0.0591 NOK 1 NOK = 16.913 DJF
22 Mar 2025 1 DJF = 0.0595 NOK 1 NOK = 16.8041 DJF
23 Mar 2025 1 DJF = 0.0594 NOK 1 NOK = 16.8408 DJF
24 Mar 2025 1 DJF = 0.059 NOK 1 NOK = 16.9527 DJF
25 Mar 2025 1 DJF = 0.0588 NOK 1 NOK = 17.0127 DJF
26 Mar 2025 1 DJF = 0.0591 NOK 1 NOK = 16.919 DJF
27 Mar 2025 1 DJF = 0.0591 NOK 1 NOK = 16.9112 DJF
28 Mar 2025 1 DJF = 0.059 NOK 1 NOK = 16.9465 DJF
29 Mar 2025 1 DJF = 0.0596 NOK 1 NOK = 16.7796 DJF
30 Mar 2025 1 DJF = 0.0596 NOK 1 NOK = 16.7796 DJF
31 Mar 2025 1 DJF = 0.0594 NOK 1 NOK = 16.8458 DJF

Apr 2025

DateDJF-NOKNOK-DJF
01 Apr 2025 1 DJF = 0.0589 NOK 1 NOK = 16.9816 DJF
02 Apr 2025 1 DJF = 0.0586 NOK 1 NOK = 17.0662 DJF
03 Apr 2025 1 DJF = 0.0578 NOK 1 NOK = 17.2989 DJF
04 Apr 2025 1 DJF = 0.0594 NOK 1 NOK = 16.8422 DJF
05 Apr 2025 1 DJF = 0.0601 NOK 1 NOK = 16.6398 DJF
06 Apr 2025 1 DJF = 0.0601 NOK 1 NOK = 16.6398 DJF
07 Apr 2025 1 DJF = 0.0611 NOK 1 NOK = 16.3714 DJF
08 Apr 2025 1 DJF = 0.0615 NOK 1 NOK = 16.2676 DJF
09 Apr 2025 1 DJF = 0.0619 NOK 1 NOK = 16.1545 DJF
10 Apr 2025 1 DJF = 0.0607 NOK 1 NOK = 16.4714 DJF
11 Apr 2025 1 DJF = 0.06 NOK 1 NOK = 16.6741 DJF
12 Apr 2025 1 DJF = 0.0601 NOK 1 NOK = 16.6422 DJF
13 Apr 2025 1 DJF = 0.0601 NOK 1 NOK = 16.6521 DJF
14 Apr 2025 1 DJF = 0.0591 NOK 1 NOK = 16.9207 DJF
15 Apr 2025 1 DJF = 0.0594 NOK 1 NOK = 16.8383 DJF
16 Apr 2025 1 DJF = 0.0597 NOK 1 NOK = 16.7425 DJF
17 Apr 2025 1 DJF = 0.0592 NOK 1 NOK = 16.8985 DJF
18 Apr 2025 1 DJF = 0.0589 NOK 1 NOK = 16.9702 DJF
19 Apr 2025 1 DJF = 0.059 NOK 1 NOK = 16.9563 DJF
20 Apr 2025 1 DJF = 0.0589 NOK 1 NOK = 16.9703 DJF
21 Apr 2025 1 DJF = 0.0589 NOK 1 NOK = 16.9702 DJF
22 Apr 2025 1 DJF = 0.0582 NOK 1 NOK = 17.1715 DJF
23 Apr 2025 1 DJF = 0.0585 NOK 1 NOK = 17.0908 DJF
24 Apr 2025 1 DJF = 0.0592 NOK 1 NOK = 16.8873 DJF

DJF-NOK and NOK-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats