> DJF-NIO and NIO-DJF exchange rates - 2024

DJF-NIO and NIO-DJF exchange rates - 2024

DJF-NIO and NIO-DJF exchange rates

Check below the exchange rates for DJF-NIO and NIO-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.2066 NIO

1 NIO = 4.8401 DJF

1Y 2Y 3Y

DJF to NIONIO to DJF

Jan 2024

Date	DJF-NIO	NIO-DJF
01 Jan 2024	1 DJF = 0.2056 NIO	1 NIO = 4.8648 DJF
02 Jan 2024	1 DJF = 0.2056 NIO	1 NIO = 4.8645 DJF
03 Jan 2024	1 DJF = 0.2056 NIO	1 NIO = 4.8643 DJF
04 Jan 2024	1 DJF = 0.2056 NIO	1 NIO = 4.8647 DJF
05 Jan 2024	1 DJF = 0.2057 NIO	1 NIO = 4.8619 DJF
06 Jan 2024	1 DJF = 0.2057 NIO	1 NIO = 4.8619 DJF
07 Jan 2024	1 DJF = 0.2057 NIO	1 NIO = 4.8619 DJF
08 Jan 2024	1 DJF = 0.2055 NIO	1 NIO = 4.8651 DJF
09 Jan 2024	1 DJF = 0.2056 NIO	1 NIO = 4.865 DJF
10 Jan 2024	1 DJF = 0.2057 NIO	1 NIO = 4.8625 DJF
11 Jan 2024	1 DJF = 0.2057 NIO	1 NIO = 4.8624 DJF
12 Jan 2024	1 DJF = 0.2057 NIO	1 NIO = 4.8621 DJF
13 Jan 2024	1 DJF = 0.2057 NIO	1 NIO = 4.8621 DJF
14 Jan 2024	1 DJF = 0.2057 NIO	1 NIO = 4.8621 DJF
15 Jan 2024	1 DJF = 0.2057 NIO	1 NIO = 4.8623 DJF
16 Jan 2024	1 DJF = 0.2057 NIO	1 NIO = 4.8619 DJF
17 Jan 2024	1 DJF = 0.2057 NIO	1 NIO = 4.862 DJF
18 Jan 2024	1 DJF = 0.2057 NIO	1 NIO = 4.8615 DJF
19 Jan 2024	1 DJF = 0.2057 NIO	1 NIO = 4.8621 DJF
20 Jan 2024	1 DJF = 0.2057 NIO	1 NIO = 4.8621 DJF
21 Jan 2024	1 DJF = 0.2057 NIO	1 NIO = 4.8621 DJF
22 Jan 2024	1 DJF = 0.2057 NIO	1 NIO = 4.8621 DJF
23 Jan 2024	1 DJF = 0.2057 NIO	1 NIO = 4.8611 DJF
24 Jan 2024	1 DJF = 0.2057 NIO	1 NIO = 4.862 DJF
25 Jan 2024	1 DJF = 0.2057 NIO	1 NIO = 4.8619 DJF
26 Jan 2024	1 DJF = 0.2057 NIO	1 NIO = 4.861 DJF
27 Jan 2024	1 DJF = 0.2057 NIO	1 NIO = 4.8612 DJF
28 Jan 2024	1 DJF = 0.2057 NIO	1 NIO = 4.8612 DJF
29 Jan 2024	1 DJF = 0.2057 NIO	1 NIO = 4.8613 DJF
30 Jan 2024	1 DJF = 0.2057 NIO	1 NIO = 4.8612 DJF
31 Jan 2024	1 DJF = 0.2057 NIO	1 NIO = 4.8612 DJF

Feb 2024

Date	DJF-NIO	NIO-DJF
01 Feb 2024	1 DJF = 0.2057 NIO	1 NIO = 4.8611 DJF
02 Feb 2024	1 DJF = 0.2058 NIO	1 NIO = 4.8582 DJF
03 Feb 2024	1 DJF = 0.2077 NIO	1 NIO = 4.815 DJF
04 Feb 2024	1 DJF = 0.2077 NIO	1 NIO = 4.815 DJF
05 Feb 2024	1 DJF = 0.2059 NIO	1 NIO = 4.8577 DJF
06 Feb 2024	1 DJF = 0.2059 NIO	1 NIO = 4.8578 DJF
07 Feb 2024	1 DJF = 0.2059 NIO	1 NIO = 4.8578 DJF
08 Feb 2024	1 DJF = 0.2058 NIO	1 NIO = 4.858 DJF
09 Feb 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8383 DJF
10 Feb 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8383 DJF
11 Feb 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8383 DJF
12 Feb 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8373 DJF
13 Feb 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8374 DJF
14 Feb 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8377 DJF
15 Feb 2024	1 DJF = 0.2067 NIO	1 NIO = 4.838 DJF
16 Feb 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8377 DJF
17 Feb 2024	1 DJF = 0.2068 NIO	1 NIO = 4.8359 DJF
18 Feb 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8377 DJF
19 Feb 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8372 DJF
20 Feb 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8382 DJF
21 Feb 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8378 DJF
22 Feb 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8393 DJF
23 Feb 2024	1 DJF = 0.2067 NIO	1 NIO = 4.838 DJF
24 Feb 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8381 DJF
25 Feb 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8381 DJF
26 Feb 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8385 DJF
27 Feb 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8385 DJF
28 Feb 2024	1 DJF = 0.2067 NIO	1 NIO = 4.838 DJF
29 Feb 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8381 DJF

Mar 2024

Date	DJF-NIO	NIO-DJF
01 Mar 2024	1 DJF = 0.2067 NIO	1 NIO = 4.838 DJF
02 Mar 2024	1 DJF = 0.2067 NIO	1 NIO = 4.838 DJF
03 Mar 2024	1 DJF = 0.2067 NIO	1 NIO = 4.838 DJF
04 Mar 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8378 DJF
05 Mar 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8387 DJF
06 Mar 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8381 DJF
07 Mar 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8377 DJF
08 Mar 2024	1 DJF = 0.2067 NIO	1 NIO = 4.839 DJF
09 Mar 2024	1 DJF = 0.2067 NIO	1 NIO = 4.839 DJF
10 Mar 2024	1 DJF = 0.2067 NIO	1 NIO = 4.839 DJF
11 Mar 2024	1 DJF = 0.2067 NIO	1 NIO = 4.838 DJF
12 Mar 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8385 DJF
13 Mar 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8385 DJF
14 Mar 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8384 DJF
15 Mar 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8388 DJF
16 Mar 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8389 DJF
17 Mar 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8389 DJF
18 Mar 2024	1 DJF = 0.2067 NIO	1 NIO = 4.838 DJF
19 Mar 2024	1 DJF = 0.2067 NIO	1 NIO = 4.839 DJF
20 Mar 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8379 DJF
21 Mar 2024	1 DJF = 0.2067 NIO	1 NIO = 4.838 DJF
22 Mar 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8381 DJF
23 Mar 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8382 DJF
24 Mar 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8382 DJF
25 Mar 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8388 DJF
26 Mar 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8382 DJF
27 Mar 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8378 DJF
28 Mar 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8385 DJF
29 Mar 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8385 DJF
30 Mar 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8385 DJF
31 Mar 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8385 DJF

Apr 2024

Date	DJF-NIO	NIO-DJF
01 Apr 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8385 DJF
02 Apr 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8382 DJF
03 Apr 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8384 DJF
04 Apr 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8384 DJF
05 Apr 2024	1 DJF = 0.2067 NIO	1 NIO = 4.838 DJF
06 Apr 2024	1 DJF = 0.2067 NIO	1 NIO = 4.838 DJF
07 Apr 2024	1 DJF = 0.2067 NIO	1 NIO = 4.838 DJF
08 Apr 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8382 DJF
09 Apr 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8388 DJF
10 Apr 2024	1 DJF = 0.2067 NIO	1 NIO = 4.839 DJF
11 Apr 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8384 DJF
12 Apr 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8379 DJF
13 Apr 2024	1 DJF = 0.2068 NIO	1 NIO = 4.8359 DJF
14 Apr 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8377 DJF
15 Apr 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8379 DJF
16 Apr 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8384 DJF
17 Apr 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8381 DJF
18 Apr 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8378 DJF
19 Apr 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8379 DJF
20 Apr 2024	1 DJF = 0.2067 NIO	1 NIO = 4.838 DJF
21 Apr 2024	1 DJF = 0.2067 NIO	1 NIO = 4.838 DJF
22 Apr 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8383 DJF
23 Apr 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8378 DJF
24 Apr 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8381 DJF
25 Apr 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8386 DJF
26 Apr 2024	1 DJF = 0.2067 NIO	1 NIO = 4.839 DJF
27 Apr 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8389 DJF
28 Apr 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8389 DJF
29 Apr 2024	1 DJF = 0.2078 NIO	1 NIO = 4.8134 DJF
30 Apr 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8378 DJF

May 2024

Date	DJF-NIO	NIO-DJF
01 May 2024	1 DJF = 0.2067 NIO	1 NIO = 4.838 DJF
02 May 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8377 DJF
03 May 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8373 DJF
04 May 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8372 DJF
05 May 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8372 DJF
06 May 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8378 DJF
07 May 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8378 DJF
08 May 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8373 DJF
09 May 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8369 DJF
10 May 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8372 DJF
11 May 2024	1 DJF = 0.2071 NIO	1 NIO = 4.8278 DJF
12 May 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8372 DJF
13 May 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8372 DJF
14 May 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8377 DJF
15 May 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8371 DJF
16 May 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8378 DJF
17 May 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8371 DJF
18 May 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8371 DJF
19 May 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8371 DJF
20 May 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8373 DJF
21 May 2024	1 DJF = 0.2067 NIO	1 NIO = 4.837 DJF
22 May 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8373 DJF
23 May 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8372 DJF
24 May 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8376 DJF
25 May 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8376 DJF
26 May 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8376 DJF
27 May 2024	1 DJF = 0.2068 NIO	1 NIO = 4.8363 DJF
28 May 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8374 DJF
29 May 2024	1 DJF = 0.2068 NIO	1 NIO = 4.8367 DJF
30 May 2024	1 DJF = 0.2067 NIO	1 NIO = 4.837 DJF
31 May 2024	1 DJF = 0.2068 NIO	1 NIO = 4.8366 DJF

Jun 2024

Date	DJF-NIO	NIO-DJF
01 Jun 2024	1 DJF = 0.2068 NIO	1 NIO = 4.8368 DJF
02 Jun 2024	1 DJF = 0.2068 NIO	1 NIO = 4.8368 DJF
03 Jun 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8371 DJF
04 Jun 2024	1 DJF = 0.2067 NIO	1 NIO = 4.837 DJF
05 Jun 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8368 DJF
06 Jun 2024	1 DJF = 0.2068 NIO	1 NIO = 4.8364 DJF
07 Jun 2024	1 DJF = 0.2067 NIO	1 NIO = 4.837 DJF
08 Jun 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8371 DJF
09 Jun 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8371 DJF
10 Jun 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8373 DJF
11 Jun 2024	1 DJF = 0.2068 NIO	1 NIO = 4.8364 DJF
12 Jun 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8374 DJF
13 Jun 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8374 DJF
14 Jun 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8369 DJF
15 Jun 2024	1 DJF = 0.2067 NIO	1 NIO = 4.837 DJF
16 Jun 2024	1 DJF = 0.2067 NIO	1 NIO = 4.837 DJF
17 Jun 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8374 DJF
18 Jun 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8376 DJF
19 Jun 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8373 DJF
20 Jun 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8374 DJF
21 Jun 2024	1 DJF = 0.2068 NIO	1 NIO = 4.8366 DJF
22 Jun 2024	1 DJF = 0.2068 NIO	1 NIO = 4.8365 DJF
23 Jun 2024	1 DJF = 0.2068 NIO	1 NIO = 4.8365 DJF
24 Jun 2024	1 DJF = 0.2068 NIO	1 NIO = 4.8365 DJF
25 Jun 2024	1 DJF = 0.2067 NIO	1 NIO = 4.838 DJF
26 Jun 2024	1 DJF = 0.2067 NIO	1 NIO = 4.837 DJF
27 Jun 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8371 DJF
28 Jun 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8371 DJF
29 Jun 2024	1 DJF = 0.2071 NIO	1 NIO = 4.8279 DJF
30 Jun 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8371 DJF

Jul 2024

Date	DJF-NIO	NIO-DJF
01 Jul 2024	1 DJF = 0.2068 NIO	1 NIO = 4.8365 DJF
02 Jul 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8371 DJF
03 Jul 2024	1 DJF = 0.2068 NIO	1 NIO = 4.8367 DJF
04 Jul 2024	1 DJF = 0.2068 NIO	1 NIO = 4.8367 DJF
05 Jul 2024	1 DJF = 0.2068 NIO	1 NIO = 4.8365 DJF
06 Jul 2024	1 DJF = 0.2068 NIO	1 NIO = 4.8364 DJF
07 Jul 2024	1 DJF = 0.2068 NIO	1 NIO = 4.8364 DJF
08 Jul 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8377 DJF
09 Jul 2024	1 DJF = 0.2068 NIO	1 NIO = 4.8366 DJF
10 Jul 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8376 DJF
11 Jul 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8369 DJF
12 Jul 2024	1 DJF = 0.2068 NIO	1 NIO = 4.8366 DJF
13 Jul 2024	1 DJF = 0.2068 NIO	1 NIO = 4.8366 DJF
14 Jul 2024	1 DJF = 0.2068 NIO	1 NIO = 4.8366 DJF
15 Jul 2024	1 DJF = 0.2068 NIO	1 NIO = 4.8367 DJF
16 Jul 2024	1 DJF = 0.2068 NIO	1 NIO = 4.8363 DJF
17 Jul 2024	1 DJF = 0.2068 NIO	1 NIO = 4.8363 DJF
18 Jul 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8373 DJF
19 Jul 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8375 DJF
20 Jul 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8375 DJF
21 Jul 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8375 DJF
22 Jul 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8374 DJF
23 Jul 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8379 DJF
24 Jul 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8379 DJF
25 Jul 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8383 DJF
26 Jul 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8379 DJF
27 Jul 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8378 DJF
28 Jul 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8378 DJF
29 Jul 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8373 DJF
30 Jul 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8374 DJF
31 Jul 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8373 DJF

Aug 2024

Date	DJF-NIO	NIO-DJF
01 Aug 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8373 DJF
02 Aug 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8376 DJF
03 Aug 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8376 DJF
04 Aug 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8376 DJF
05 Aug 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8378 DJF
06 Aug 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8381 DJF
07 Aug 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8374 DJF
08 Aug 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8371 DJF
09 Aug 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8377 DJF
10 Aug 2024	1 DJF = 0.2072 NIO	1 NIO = 4.8267 DJF
11 Aug 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8377 DJF
12 Aug 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8376 DJF
13 Aug 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8374 DJF
14 Aug 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8378 DJF
15 Aug 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8374 DJF
16 Aug 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8377 DJF
17 Aug 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8377 DJF
18 Aug 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8377 DJF
19 Aug 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8375 DJF
20 Aug 2024	1 DJF = 0.2067 NIO	1 NIO = 4.838 DJF
21 Aug 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8377 DJF
22 Aug 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8372 DJF
23 Aug 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8371 DJF
24 Aug 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8378 DJF
25 Aug 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8378 DJF
26 Aug 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8381 DJF
27 Aug 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8379 DJF
28 Aug 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8378 DJF
29 Aug 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8377 DJF
30 Aug 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8385 DJF
31 Aug 2024	1 DJF = 0.2072 NIO	1 NIO = 4.8267 DJF

Sep 2024

Date	DJF-NIO	NIO-DJF
01 Sep 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8382 DJF
02 Sep 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8373 DJF
03 Sep 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8381 DJF
04 Sep 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8373 DJF
05 Sep 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8372 DJF
06 Sep 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8374 DJF
07 Sep 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8374 DJF
08 Sep 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8374 DJF
09 Sep 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8376 DJF
10 Sep 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8376 DJF
11 Sep 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8375 DJF
12 Sep 2024	1 DJF = 0.2067 NIO	1 NIO = 4.839 DJF
13 Sep 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8394 DJF
14 Sep 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8393 DJF
15 Sep 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8393 DJF
16 Sep 2024	1 DJF = 0.2067 NIO	1 NIO = 4.839 DJF
17 Sep 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8396 DJF
18 Sep 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8389 DJF
19 Sep 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8387 DJF
20 Sep 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8383 DJF
21 Sep 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8383 DJF
22 Sep 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8383 DJF
23 Sep 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8386 DJF
24 Sep 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8391 DJF
25 Sep 2024	1 DJF = 0.2067 NIO	1 NIO = 4.839 DJF
26 Sep 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8385 DJF
27 Sep 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8394 DJF
28 Sep 2024	1 DJF = 0.2071 NIO	1 NIO = 4.8289 DJF
29 Sep 2024	1 DJF = 0.2071 NIO	1 NIO = 4.8289 DJF
30 Sep 2024	1 DJF = 0.2067 NIO	1 NIO = 4.839 DJF

Oct 2024

Date	DJF-NIO	NIO-DJF
01 Oct 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8386 DJF
02 Oct 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8383 DJF
03 Oct 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8388 DJF
04 Oct 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8391 DJF
05 Oct 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8391 DJF
06 Oct 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8391 DJF
07 Oct 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8392 DJF
08 Oct 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8384 DJF
09 Oct 2024	1 DJF = 0.2067 NIO	1 NIO = 4.839 DJF
10 Oct 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8385 DJF
11 Oct 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8393 DJF
12 Oct 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8392 DJF
13 Oct 2024	1 DJF = 0.2071 NIO	1 NIO = 4.8287 DJF
14 Oct 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8386 DJF
15 Oct 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8395 DJF
16 Oct 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8386 DJF
17 Oct 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8389 DJF
18 Oct 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8388 DJF
19 Oct 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8389 DJF
20 Oct 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8389 DJF
21 Oct 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8381 DJF
22 Oct 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8389 DJF
23 Oct 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8392 DJF
24 Oct 2024	1 DJF = 0.2067 NIO	1 NIO = 4.839 DJF
25 Oct 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8394 DJF
26 Oct 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8393 DJF
27 Oct 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8393 DJF
28 Oct 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8385 DJF
29 Oct 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8392 DJF
30 Oct 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8393 DJF
31 Oct 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8395 DJF

Nov 2024

Date	DJF-NIO	NIO-DJF
01 Nov 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8395 DJF
02 Nov 2024	1 DJF = 0.2068 NIO	1 NIO = 4.8359 DJF
03 Nov 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8395 DJF
04 Nov 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8393 DJF
05 Nov 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8389 DJF
06 Nov 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8384 DJF
07 Nov 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8392 DJF
08 Nov 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8395 DJF
09 Nov 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8395 DJF
10 Nov 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8395 DJF
11 Nov 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8384 DJF
12 Nov 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8385 DJF
13 Nov 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8386 DJF
14 Nov 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8382 DJF
15 Nov 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8395 DJF
16 Nov 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8394 DJF
17 Nov 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8394 DJF
18 Nov 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8383 DJF
19 Nov 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8387 DJF
20 Nov 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8391 DJF
21 Nov 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8398 DJF
22 Nov 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8396 DJF
23 Nov 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8396 DJF
24 Nov 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8396 DJF
25 Nov 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8397 DJF
26 Nov 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8385 DJF
27 Nov 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8391 DJF
28 Nov 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8396 DJF
29 Nov 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8387 DJF
30 Nov 2024	1 DJF = 0.2067 NIO	1 NIO = 4.839 DJF

Dec 2024

Date	DJF-NIO	NIO-DJF
01 Dec 2024	1 DJF = 0.2067 NIO	1 NIO = 4.839 DJF
02 Dec 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8397 DJF
03 Dec 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8393 DJF
04 Dec 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8388 DJF
05 Dec 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8396 DJF
06 Dec 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8391 DJF
07 Dec 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8391 DJF
08 Dec 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8391 DJF
09 Dec 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8395 DJF
10 Dec 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8384 DJF
11 Dec 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8396 DJF
12 Dec 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8387 DJF
13 Dec 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8388 DJF
14 Dec 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8389 DJF
15 Dec 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8389 DJF
16 Dec 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8382 DJF
17 Dec 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8389 DJF
18 Dec 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8387 DJF
19 Dec 2024	1 DJF = 0.2067 NIO	1 NIO = 4.8383 DJF
20 Dec 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8392 DJF
21 Dec 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8392 DJF
22 Dec 2024	1 DJF = 0.2066 NIO	1 NIO = 4.8392 DJF

DJF-NIO and NIO-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News