currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-NAD and NAD-DJF exchange rates - 2025

DJF-NAD and NAD-DJF exchange rates - 2025

DJF-NAD and NAD-DJF exchange rates

Check below the exchange rates for DJF-NAD and NAD-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DJF = 0.1046 NAD
1 NAD = 9.5638 DJF
1Y 2Y 3Y

Jan 2025

DateDJF-NADNAD-DJF
01 Jan 2025 1 DJF = 0.1055 NAD 1 NAD = 9.4805 DJF
02 Jan 2025 1 DJF = 0.1051 NAD 1 NAD = 9.5134 DJF
03 Jan 2025 1 DJF = 0.1054 NAD 1 NAD = 9.4877 DJF
04 Jan 2025 1 DJF = 0.1054 NAD 1 NAD = 9.4881 DJF
05 Jan 2025 1 DJF = 0.1054 NAD 1 NAD = 9.4881 DJF
06 Jan 2025 1 DJF = 0.1041 NAD 1 NAD = 9.609 DJF
07 Jan 2025 1 DJF = 0.1044 NAD 1 NAD = 9.5814 DJF
08 Jan 2025 1 DJF = 0.106 NAD 1 NAD = 9.4368 DJF
09 Jan 2025 1 DJF = 0.106 NAD 1 NAD = 9.4331 DJF
10 Jan 2025 1 DJF = 0.1067 NAD 1 NAD = 9.3697 DJF
11 Jan 2025 1 DJF = 0.1067 NAD 1 NAD = 9.3697 DJF
12 Jan 2025 1 DJF = 0.1067 NAD 1 NAD = 9.3697 DJF
13 Jan 2025 1 DJF = 0.1076 NAD 1 NAD = 9.2912 DJF
14 Jan 2025 1 DJF = 0.1065 NAD 1 NAD = 9.3871 DJF
15 Jan 2025 1 DJF = 0.1061 NAD 1 NAD = 9.4229 DJF
16 Jan 2025 1 DJF = 0.106 NAD 1 NAD = 9.4351 DJF
17 Jan 2025 1 DJF = 0.1051 NAD 1 NAD = 9.5114 DJF
18 Jan 2025 1 DJF = 0.1051 NAD 1 NAD = 9.5115 DJF
19 Jan 2025 1 DJF = 0.1051 NAD 1 NAD = 9.5115 DJF
20 Jan 2025 1 DJF = 0.1051 NAD 1 NAD = 9.5115 DJF
21 Jan 2025 1 DJF = 0.1047 NAD 1 NAD = 9.5519 DJF
22 Jan 2025 1 DJF = 0.1047 NAD 1 NAD = 9.5516 DJF
23 Jan 2025 1 DJF = 0.1042 NAD 1 NAD = 9.5938 DJF
24 Jan 2025 1 DJF = 0.1031 NAD 1 NAD = 9.6958 DJF
25 Jan 2025 1 DJF = 0.1031 NAD 1 NAD = 9.6956 DJF
26 Jan 2025 1 DJF = 0.1031 NAD 1 NAD = 9.6956 DJF
27 Jan 2025 1 DJF = 0.1047 NAD 1 NAD = 9.5502 DJF
28 Jan 2025 1 DJF = 0.105 NAD 1 NAD = 9.5267 DJF
29 Jan 2025 1 DJF = 0.1048 NAD 1 NAD = 9.5446 DJF
30 Jan 2025 1 DJF = 0.104 NAD 1 NAD = 9.6155 DJF
31 Jan 2025 1 DJF = 0.1048 NAD 1 NAD = 9.5402 DJF

Feb 2025

DateDJF-NADNAD-DJF
01 Feb 2025 1 DJF = 0.105 NAD 1 NAD = 9.5246 DJF
02 Feb 2025 1 DJF = 0.1048 NAD 1 NAD = 9.5403 DJF
03 Feb 2025 1 DJF = 0.1062 NAD 1 NAD = 9.417 DJF
04 Feb 2025 1 DJF = 0.1054 NAD 1 NAD = 9.4884 DJF
05 Feb 2025 1 DJF = 0.1046 NAD 1 NAD = 9.5633 DJF
06 Feb 2025 1 DJF = 0.1044 NAD 1 NAD = 9.5769 DJF
07 Feb 2025 1 DJF = 0.1035 NAD 1 NAD = 9.6609 DJF
08 Feb 2025 1 DJF = 0.1035 NAD 1 NAD = 9.6609 DJF
09 Feb 2025 1 DJF = 0.1035 NAD 1 NAD = 9.6609 DJF
10 Feb 2025 1 DJF = 0.1035 NAD 1 NAD = 9.6633 DJF
11 Feb 2025 1 DJF = 0.1037 NAD 1 NAD = 9.6412 DJF
12 Feb 2025 1 DJF = 0.1035 NAD 1 NAD = 9.6574 DJF
13 Feb 2025 1 DJF = 0.1035 NAD 1 NAD = 9.6573 DJF
14 Feb 2025 1 DJF = 0.1032 NAD 1 NAD = 9.6913 DJF
15 Feb 2025 1 DJF = 0.1032 NAD 1 NAD = 9.6912 DJF
16 Feb 2025 1 DJF = 0.1032 NAD 1 NAD = 9.6912 DJF
17 Feb 2025 1 DJF = 0.1035 NAD 1 NAD = 9.6608 DJF
18 Feb 2025 1 DJF = 0.1034 NAD 1 NAD = 9.6671 DJF
19 Feb 2025 1 DJF = 0.1039 NAD 1 NAD = 9.6255 DJF
20 Feb 2025 1 DJF = 0.1044 NAD 1 NAD = 9.581 DJF
21 Feb 2025 1 DJF = 0.103 NAD 1 NAD = 9.7084 DJF
22 Feb 2025 1 DJF = 0.103 NAD 1 NAD = 9.7085 DJF
23 Feb 2025 1 DJF = 0.103 NAD 1 NAD = 9.7085 DJF
24 Feb 2025 1 DJF = 0.103 NAD 1 NAD = 9.7051 DJF
25 Feb 2025 1 DJF = 0.1031 NAD 1 NAD = 9.6968 DJF
26 Feb 2025 1 DJF = 0.1035 NAD 1 NAD = 9.6599 DJF
27 Feb 2025 1 DJF = 0.1036 NAD 1 NAD = 9.6554 DJF
28 Feb 2025 1 DJF = 0.1038 NAD 1 NAD = 9.6384 DJF

Mar 2025

DateDJF-NADNAD-DJF
01 Mar 2025 1 DJF = 0.1053 NAD 1 NAD = 9.4985 DJF
02 Mar 2025 1 DJF = 0.1047 NAD 1 NAD = 9.5472 DJF
03 Mar 2025 1 DJF = 0.1051 NAD 1 NAD = 9.5155 DJF
04 Mar 2025 1 DJF = 0.1041 NAD 1 NAD = 9.6067 DJF
05 Mar 2025 1 DJF = 0.1034 NAD 1 NAD = 9.6672 DJF
06 Mar 2025 1 DJF = 0.103 NAD 1 NAD = 9.7118 DJF
07 Mar 2025 1 DJF = 0.1018 NAD 1 NAD = 9.8243 DJF
08 Mar 2025 1 DJF = 0.1023 NAD 1 NAD = 9.7709 DJF
09 Mar 2025 1 DJF = 0.1018 NAD 1 NAD = 9.8243 DJF
10 Mar 2025 1 DJF = 0.1022 NAD 1 NAD = 9.7836 DJF
11 Mar 2025 1 DJF = 0.1027 NAD 1 NAD = 9.7332 DJF
12 Mar 2025 1 DJF = 0.1034 NAD 1 NAD = 9.6679 DJF
13 Mar 2025 1 DJF = 0.1033 NAD 1 NAD = 9.6817 DJF
14 Mar 2025 1 DJF = 0.1029 NAD 1 NAD = 9.717 DJF
15 Mar 2025 1 DJF = 0.1022 NAD 1 NAD = 9.787 DJF
16 Mar 2025 1 DJF = 0.1023 NAD 1 NAD = 9.7778 DJF
17 Mar 2025 1 DJF = 0.1018 NAD 1 NAD = 9.8204 DJF
18 Mar 2025 1 DJF = 0.1016 NAD 1 NAD = 9.8469 DJF
19 Mar 2025 1 DJF = 0.1017 NAD 1 NAD = 9.8297 DJF
20 Mar 2025 1 DJF = 0.102 NAD 1 NAD = 9.8061 DJF
21 Mar 2025 1 DJF = 0.1019 NAD 1 NAD = 9.8148 DJF
22 Mar 2025 1 DJF = 0.1021 NAD 1 NAD = 9.7909 DJF
23 Mar 2025 1 DJF = 0.1024 NAD 1 NAD = 9.7683 DJF
24 Mar 2025 1 DJF = 0.1022 NAD 1 NAD = 9.7826 DJF
25 Mar 2025 1 DJF = 0.1022 NAD 1 NAD = 9.7892 DJF
26 Mar 2025 1 DJF = 0.1026 NAD 1 NAD = 9.7506 DJF
27 Mar 2025 1 DJF = 0.1024 NAD 1 NAD = 9.7641 DJF
28 Mar 2025 1 DJF = 0.1021 NAD 1 NAD = 9.7896 DJF
29 Mar 2025 1 DJF = 0.1046 NAD 1 NAD = 9.5617 DJF
30 Mar 2025 1 DJF = 0.1043 NAD 1 NAD = 9.5872 DJF
31 Mar 2025 1 DJF = 0.1032 NAD 1 NAD = 9.6888 DJF

Apr 2025

DateDJF-NADNAD-DJF
01 Apr 2025 1 DJF = 0.1031 NAD 1 NAD = 9.7002 DJF
02 Apr 2025 1 DJF = 0.1049 NAD 1 NAD = 9.5301 DJF
03 Apr 2025 1 DJF = 0.1054 NAD 1 NAD = 9.4904 DJF
04 Apr 2025 1 DJF = 0.1071 NAD 1 NAD = 9.3385 DJF
05 Apr 2025 1 DJF = 0.1071 NAD 1 NAD = 9.3386 DJF
06 Apr 2025 1 DJF = 0.1071 NAD 1 NAD = 9.3386 DJF
07 Apr 2025 1 DJF = 0.1088 NAD 1 NAD = 9.193 DJF
08 Apr 2025 1 DJF = 0.1101 NAD 1 NAD = 9.086 DJF
09 Apr 2025 1 DJF = 0.1107 NAD 1 NAD = 9.0295 DJF
10 Apr 2025 1 DJF = 0.1114 NAD 1 NAD = 8.9758 DJF
11 Apr 2025 1 DJF = 0.1098 NAD 1 NAD = 9.111 DJF
12 Apr 2025 1 DJF = 0.1084 NAD 1 NAD = 9.2216 DJF
13 Apr 2025 1 DJF = 0.1077 NAD 1 NAD = 9.2849 DJF
14 Apr 2025 1 DJF = 0.1076 NAD 1 NAD = 9.294 DJF
15 Apr 2025 1 DJF = 0.1061 NAD 1 NAD = 9.4266 DJF
16 Apr 2025 1 DJF = 0.1068 NAD 1 NAD = 9.366 DJF
17 Apr 2025 1 DJF = 0.106 NAD 1 NAD = 9.4382 DJF
18 Apr 2025 1 DJF = 0.1061 NAD 1 NAD = 9.4247 DJF
19 Apr 2025 1 DJF = 0.1061 NAD 1 NAD = 9.4247 DJF
20 Apr 2025 1 DJF = 0.1061 NAD 1 NAD = 9.4247 DJF
21 Apr 2025 1 DJF = 0.1061 NAD 1 NAD = 9.4247 DJF
22 Apr 2025 1 DJF = 0.1047 NAD 1 NAD = 9.5524 DJF
23 Apr 2025 1 DJF = 0.1043 NAD 1 NAD = 9.5887 DJF
24 Apr 2025 1 DJF = 0.1045 NAD 1 NAD = 9.5705 DJF

DJF-NAD and NAD-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats