> DJF-NAD and NAD-DJF exchange rates - 2024

DJF-NAD and NAD-DJF exchange rates - 2024

DJF-NAD and NAD-DJF exchange rates

Check below the exchange rates for DJF-NAD and NAD-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.1029 NAD

1 NAD = 9.7187 DJF

1Y 2Y 3Y

DJF to NADNAD to DJF

Jan 2024

Date	DJF-NAD	NAD-DJF
01 Jan 2024	1 DJF = 0.1038 NAD	1 NAD = 9.6356 DJF
02 Jan 2024	1 DJF = 0.104 NAD	1 NAD = 9.6119 DJF
03 Jan 2024	1 DJF = 0.1044 NAD	1 NAD = 9.5793 DJF
04 Jan 2024	1 DJF = 0.1043 NAD	1 NAD = 9.5872 DJF
05 Jan 2024	1 DJF = 0.1051 NAD	1 NAD = 9.5179 DJF
06 Jan 2024	1 DJF = 0.1054 NAD	1 NAD = 9.4879 DJF
07 Jan 2024	1 DJF = 0.1054 NAD	1 NAD = 9.4879 DJF
08 Jan 2024	1 DJF = 0.105 NAD	1 NAD = 9.5215 DJF
09 Jan 2024	1 DJF = 0.1045 NAD	1 NAD = 9.5706 DJF
10 Jan 2024	1 DJF = 0.1045 NAD	1 NAD = 9.5722 DJF
11 Jan 2024	1 DJF = 0.1049 NAD	1 NAD = 9.533 DJF
12 Jan 2024	1 DJF = 0.1049 NAD	1 NAD = 9.5368 DJF
13 Jan 2024	1 DJF = 0.105 NAD	1 NAD = 9.5233 DJF
14 Jan 2024	1 DJF = 0.105 NAD	1 NAD = 9.5233 DJF
15 Jan 2024	1 DJF = 0.105 NAD	1 NAD = 9.5271 DJF
16 Jan 2024	1 DJF = 0.1048 NAD	1 NAD = 9.5379 DJF
17 Jan 2024	1 DJF = 0.1049 NAD	1 NAD = 9.5363 DJF
18 Jan 2024	1 DJF = 0.107 NAD	1 NAD = 9.3442 DJF
19 Jan 2024	1 DJF = 0.1061 NAD	1 NAD = 9.4214 DJF
20 Jan 2024	1 DJF = 0.1065 NAD	1 NAD = 9.3912 DJF
21 Jan 2024	1 DJF = 0.1065 NAD	1 NAD = 9.3912 DJF
22 Jan 2024	1 DJF = 0.1062 NAD	1 NAD = 9.4128 DJF
23 Jan 2024	1 DJF = 0.1078 NAD	1 NAD = 9.274 DJF
24 Jan 2024	1 DJF = 0.107 NAD	1 NAD = 9.3447 DJF
25 Jan 2024	1 DJF = 0.1062 NAD	1 NAD = 9.4154 DJF
26 Jan 2024	1 DJF = 0.1061 NAD	1 NAD = 9.4272 DJF
27 Jan 2024	1 DJF = 0.1053 NAD	1 NAD = 9.4944 DJF
28 Jan 2024	1 DJF = 0.1053 NAD	1 NAD = 9.4944 DJF
29 Jan 2024	1 DJF = 0.1055 NAD	1 NAD = 9.4809 DJF
30 Jan 2024	1 DJF = 0.1057 NAD	1 NAD = 9.4646 DJF
31 Jan 2024	1 DJF = 0.1057 NAD	1 NAD = 9.4614 DJF

Feb 2024

Date	DJF-NAD	NAD-DJF
01 Feb 2024	1 DJF = 0.1044 NAD	1 NAD = 9.58 DJF
02 Feb 2024	1 DJF = 0.1044 NAD	1 NAD = 9.5773 DJF
03 Feb 2024	1 DJF = 0.1047 NAD	1 NAD = 9.5529 DJF
04 Feb 2024	1 DJF = 0.1047 NAD	1 NAD = 9.5529 DJF
05 Feb 2024	1 DJF = 0.1045 NAD	1 NAD = 9.5731 DJF
06 Feb 2024	1 DJF = 0.1071 NAD	1 NAD = 9.3381 DJF
07 Feb 2024	1 DJF = 0.1065 NAD	1 NAD = 9.3927 DJF
08 Feb 2024	1 DJF = 0.1061 NAD	1 NAD = 9.4214 DJF
09 Feb 2024	1 DJF = 0.1066 NAD	1 NAD = 9.3851 DJF
10 Feb 2024	1 DJF = 0.107 NAD	1 NAD = 9.3476 DJF
11 Feb 2024	1 DJF = 0.107 NAD	1 NAD = 9.3476 DJF
12 Feb 2024	1 DJF = 0.1069 NAD	1 NAD = 9.3547 DJF
13 Feb 2024	1 DJF = 0.1119 NAD	1 NAD = 8.9384 DJF
14 Feb 2024	1 DJF = 0.1097 NAD	1 NAD = 9.1146 DJF
15 Feb 2024	1 DJF = 0.1071 NAD	1 NAD = 9.3377 DJF
16 Feb 2024	1 DJF = 0.1065 NAD	1 NAD = 9.3892 DJF
17 Feb 2024	1 DJF = 0.1062 NAD	1 NAD = 9.413 DJF
18 Feb 2024	1 DJF = 0.106 NAD	1 NAD = 9.4312 DJF
19 Feb 2024	1 DJF = 0.1061 NAD	1 NAD = 9.4291 DJF
20 Feb 2024	1 DJF = 0.106 NAD	1 NAD = 9.4315 DJF
21 Feb 2024	1 DJF = 0.1063 NAD	1 NAD = 9.4115 DJF
22 Feb 2024	1 DJF = 0.1064 NAD	1 NAD = 9.3955 DJF
23 Feb 2024	1 DJF = 0.1077 NAD	1 NAD = 9.2812 DJF
24 Feb 2024	1 DJF = 0.1079 NAD	1 NAD = 9.2712 DJF
25 Feb 2024	1 DJF = 0.1079 NAD	1 NAD = 9.2712 DJF
26 Feb 2024	1 DJF = 0.1078 NAD	1 NAD = 9.2779 DJF
27 Feb 2024	1 DJF = 0.1086 NAD	1 NAD = 9.2048 DJF
28 Feb 2024	1 DJF = 0.1072 NAD	1 NAD = 9.3324 DJF
29 Feb 2024	1 DJF = 0.1071 NAD	1 NAD = 9.3375 DJF

Mar 2024

Date	DJF-NAD	NAD-DJF
01 Mar 2024	1 DJF = 0.1078 NAD	1 NAD = 9.2753 DJF
02 Mar 2024	1 DJF = 0.1076 NAD	1 NAD = 9.2905 DJF
03 Mar 2024	1 DJF = 0.1076 NAD	1 NAD = 9.2905 DJF
04 Mar 2024	1 DJF = 0.1072 NAD	1 NAD = 9.3272 DJF
05 Mar 2024	1 DJF = 0.1072 NAD	1 NAD = 9.3261 DJF
06 Mar 2024	1 DJF = 0.1073 NAD	1 NAD = 9.3209 DJF
07 Mar 2024	1 DJF = 0.1041 NAD	1 NAD = 9.6042 DJF
08 Mar 2024	1 DJF = 0.1059 NAD	1 NAD = 9.4401 DJF
09 Mar 2024	1 DJF = 0.1052 NAD	1 NAD = 9.503 DJF
10 Mar 2024	1 DJF = 0.1052 NAD	1 NAD = 9.503 DJF
11 Mar 2024	1 DJF = 0.1051 NAD	1 NAD = 9.5148 DJF
12 Mar 2024	1 DJF = 0.1048 NAD	1 NAD = 9.5408 DJF
13 Mar 2024	1 DJF = 0.1048 NAD	1 NAD = 9.5424 DJF
14 Mar 2024	1 DJF = 0.1043 NAD	1 NAD = 9.587 DJF
15 Mar 2024	1 DJF = 0.1053 NAD	1 NAD = 9.4926 DJF
16 Mar 2024	1 DJF = 0.1054 NAD	1 NAD = 9.4898 DJF
17 Mar 2024	1 DJF = 0.1054 NAD	1 NAD = 9.4898 DJF
18 Mar 2024	1 DJF = 0.1054 NAD	1 NAD = 9.4869 DJF
19 Mar 2024	1 DJF = 0.1065 NAD	1 NAD = 9.3879 DJF
20 Mar 2024	1 DJF = 0.1062 NAD	1 NAD = 9.4178 DJF
21 Mar 2024	1 DJF = 0.1056 NAD	1 NAD = 9.4655 DJF
22 Mar 2024	1 DJF = 0.1057 NAD	1 NAD = 9.4623 DJF
23 Mar 2024	1 DJF = 0.1072 NAD	1 NAD = 9.3256 DJF
24 Mar 2024	1 DJF = 0.1072 NAD	1 NAD = 9.3256 DJF
25 Mar 2024	1 DJF = 0.1068 NAD	1 NAD = 9.3658 DJF
26 Mar 2024	1 DJF = 0.1062 NAD	1 NAD = 9.4191 DJF
27 Mar 2024	1 DJF = 0.1066 NAD	1 NAD = 9.3841 DJF
28 Mar 2024	1 DJF = 0.1061 NAD	1 NAD = 9.4249 DJF
29 Mar 2024	1 DJF = 0.1061 NAD	1 NAD = 9.4266 DJF
30 Mar 2024	1 DJF = 0.1062 NAD	1 NAD = 9.4191 DJF
31 Mar 2024	1 DJF = 0.1062 NAD	1 NAD = 9.4191 DJF

Apr 2024

Date	DJF-NAD	NAD-DJF
01 Apr 2024	1 DJF = 0.1061 NAD	1 NAD = 9.4279 DJF
02 Apr 2024	1 DJF = 0.1064 NAD	1 NAD = 9.3975 DJF
03 Apr 2024	1 DJF = 0.1056 NAD	1 NAD = 9.4711 DJF
04 Apr 2024	1 DJF = 0.1048 NAD	1 NAD = 9.5414 DJF
05 Apr 2024	1 DJF = 0.1048 NAD	1 NAD = 9.5433 DJF
06 Apr 2024	1 DJF = 0.105 NAD	1 NAD = 9.5249 DJF
07 Apr 2024	1 DJF = 0.105 NAD	1 NAD = 9.5249 DJF
08 Apr 2024	1 DJF = 0.1048 NAD	1 NAD = 9.5427 DJF
09 Apr 2024	1 DJF = 0.1047 NAD	1 NAD = 9.5476 DJF
10 Apr 2024	1 DJF = 0.1046 NAD	1 NAD = 9.5586 DJF
11 Apr 2024	1 DJF = 0.1038 NAD	1 NAD = 9.6354 DJF
12 Apr 2024	1 DJF = 0.1038 NAD	1 NAD = 9.6312 DJF
13 Apr 2024	1 DJF = 0.1064 NAD	1 NAD = 9.4013 DJF
14 Apr 2024	1 DJF = 0.1064 NAD	1 NAD = 9.3973 DJF
15 Apr 2024	1 DJF = 0.1062 NAD	1 NAD = 9.4163 DJF
16 Apr 2024	1 DJF = 0.106 NAD	1 NAD = 9.4347 DJF
17 Apr 2024	1 DJF = 0.1069 NAD	1 NAD = 9.3552 DJF
18 Apr 2024	1 DJF = 0.1068 NAD	1 NAD = 9.3602 DJF
19 Apr 2024	1 DJF = 0.1075 NAD	1 NAD = 9.2996 DJF
20 Apr 2024	1 DJF = 0.1078 NAD	1 NAD = 9.2785 DJF
21 Apr 2024	1 DJF = 0.1078 NAD	1 NAD = 9.2785 DJF
22 Apr 2024	1 DJF = 0.1074 NAD	1 NAD = 9.3068 DJF
23 Apr 2024	1 DJF = 0.1078 NAD	1 NAD = 9.2781 DJF
24 Apr 2024	1 DJF = 0.1076 NAD	1 NAD = 9.2907 DJF
25 Apr 2024	1 DJF = 0.1078 NAD	1 NAD = 9.2768 DJF
26 Apr 2024	1 DJF = 0.1068 NAD	1 NAD = 9.3624 DJF
27 Apr 2024	1 DJF = 0.1065 NAD	1 NAD = 9.3905 DJF
28 Apr 2024	1 DJF = 0.1065 NAD	1 NAD = 9.3905 DJF
29 Apr 2024	1 DJF = 0.1068 NAD	1 NAD = 9.3655 DJF
30 Apr 2024	1 DJF = 0.1057 NAD	1 NAD = 9.4634 DJF

May 2024

Date	DJF-NAD	NAD-DJF
01 May 2024	1 DJF = 0.1057 NAD	1 NAD = 9.4609 DJF
02 May 2024	1 DJF = 0.1044 NAD	1 NAD = 9.5766 DJF
03 May 2024	1 DJF = 0.1041 NAD	1 NAD = 9.6064 DJF
04 May 2024	1 DJF = 0.1042 NAD	1 NAD = 9.5967 DJF
05 May 2024	1 DJF = 0.1042 NAD	1 NAD = 9.5967 DJF
06 May 2024	1 DJF = 0.1039 NAD	1 NAD = 9.6278 DJF
07 May 2024	1 DJF = 0.1038 NAD	1 NAD = 9.6379 DJF
08 May 2024	1 DJF = 0.1037 NAD	1 NAD = 9.6434 DJF
09 May 2024	1 DJF = 0.1043 NAD	1 NAD = 9.5857 DJF
10 May 2024	1 DJF = 0.1043 NAD	1 NAD = 9.5837 DJF
11 May 2024	1 DJF = 0.1045 NAD	1 NAD = 9.565 DJF
12 May 2024	1 DJF = 0.1044 NAD	1 NAD = 9.5752 DJF
13 May 2024	1 DJF = 0.1044 NAD	1 NAD = 9.5816 DJF
14 May 2024	1 DJF = 0.1031 NAD	1 NAD = 9.6975 DJF
15 May 2024	1 DJF = 0.1033 NAD	1 NAD = 9.682 DJF
16 May 2024	1 DJF = 0.1025 NAD	1 NAD = 9.7526 DJF
17 May 2024	1 DJF = 0.1023 NAD	1 NAD = 9.7777 DJF
18 May 2024	1 DJF = 0.1028 NAD	1 NAD = 9.7273 DJF
19 May 2024	1 DJF = 0.1028 NAD	1 NAD = 9.7273 DJF
20 May 2024	1 DJF = 0.1022 NAD	1 NAD = 9.7842 DJF
21 May 2024	1 DJF = 0.1021 NAD	1 NAD = 9.7953 DJF
22 May 2024	1 DJF = 0.1015 NAD	1 NAD = 9.8479 DJF
23 May 2024	1 DJF = 0.1027 NAD	1 NAD = 9.7351 DJF
24 May 2024	1 DJF = 0.1037 NAD	1 NAD = 9.6392 DJF
25 May 2024	1 DJF = 0.1039 NAD	1 NAD = 9.6232 DJF
26 May 2024	1 DJF = 0.1039 NAD	1 NAD = 9.6232 DJF
27 May 2024	1 DJF = 0.1038 NAD	1 NAD = 9.635 DJF
28 May 2024	1 DJF = 0.1039 NAD	1 NAD = 9.6268 DJF
29 May 2024	1 DJF = 0.1037 NAD	1 NAD = 9.6449 DJF
30 May 2024	1 DJF = 0.1033 NAD	1 NAD = 9.6788 DJF
31 May 2024	1 DJF = 0.1034 NAD	1 NAD = 9.6744 DJF

Jun 2024

Date	DJF-NAD	NAD-DJF
01 Jun 2024	1 DJF = 0.1033 NAD	1 NAD = 9.6801 DJF
02 Jun 2024	1 DJF = 0.1033 NAD	1 NAD = 9.6801 DJF
03 Jun 2024	1 DJF = 0.1033 NAD	1 NAD = 9.681 DJF
04 Jun 2024	1 DJF = 0.1049 NAD	1 NAD = 9.5356 DJF
05 Jun 2024	1 DJF = 0.105 NAD	1 NAD = 9.5208 DJF
06 Jun 2024	1 DJF = 0.1066 NAD	1 NAD = 9.3816 DJF
07 Jun 2024	1 DJF = 0.1062 NAD	1 NAD = 9.4139 DJF
08 Jun 2024	1 DJF = 0.1062 NAD	1 NAD = 9.414 DJF
09 Jun 2024	1 DJF = 0.1062 NAD	1 NAD = 9.414 DJF
10 Jun 2024	1 DJF = 0.1053 NAD	1 NAD = 9.4932 DJF
11 Jun 2024	1 DJF = 0.1049 NAD	1 NAD = 9.5307 DJF
12 Jun 2024	1 DJF = 0.1047 NAD	1 NAD = 9.5544 DJF
13 Jun 2024	1 DJF = 0.1032 NAD	1 NAD = 9.6921 DJF
14 Jun 2024	1 DJF = 0.1031 NAD	1 NAD = 9.6967 DJF
15 Jun 2024	1 DJF = 0.1031 NAD	1 NAD = 9.6969 DJF
16 Jun 2024	1 DJF = 0.1031 NAD	1 NAD = 9.6969 DJF
17 Jun 2024	1 DJF = 0.1024 NAD	1 NAD = 9.7704 DJF
18 Jun 2024	1 DJF = 0.1018 NAD	1 NAD = 9.8208 DJF
19 Jun 2024	1 DJF = 0.101 NAD	1 NAD = 9.9019 DJF
20 Jun 2024	1 DJF = 0.1017 NAD	1 NAD = 9.8289 DJF
21 Jun 2024	1 DJF = 0.1005 NAD	1 NAD = 9.9466 DJF
22 Jun 2024	1 DJF = 0.1005 NAD	1 NAD = 9.9464 DJF
23 Jun 2024	1 DJF = 0.1005 NAD	1 NAD = 9.9464 DJF
24 Jun 2024	1 DJF = 0.1018 NAD	1 NAD = 9.8187 DJF
25 Jun 2024	1 DJF = 0.1018 NAD	1 NAD = 9.8211 DJF
26 Jun 2024	1 DJF = 0.1021 NAD	1 NAD = 9.7972 DJF
27 Jun 2024	1 DJF = 0.1031 NAD	1 NAD = 9.7025 DJF
28 Jun 2024	1 DJF = 0.1022 NAD	1 NAD = 9.7892 DJF
29 Jun 2024	1 DJF = 0.1023 NAD	1 NAD = 9.7706 DJF
30 Jun 2024	1 DJF = 0.1022 NAD	1 NAD = 9.7893 DJF

Jul 2024

Date	DJF-NAD	NAD-DJF
01 Jul 2024	1 DJF = 0.1014 NAD	1 NAD = 9.8585 DJF
02 Jul 2024	1 DJF = 0.1038 NAD	1 NAD = 9.6363 DJF
03 Jul 2024	1 DJF = 0.1038 NAD	1 NAD = 9.6309 DJF
04 Jul 2024	1 DJF = 0.1032 NAD	1 NAD = 9.6865 DJF
05 Jul 2024	1 DJF = 0.1023 NAD	1 NAD = 9.7704 DJF
06 Jul 2024	1 DJF = 0.1023 NAD	1 NAD = 9.7704 DJF
07 Jul 2024	1 DJF = 0.1023 NAD	1 NAD = 9.7704 DJF
08 Jul 2024	1 DJF = 0.102 NAD	1 NAD = 9.8073 DJF
09 Jul 2024	1 DJF = 0.1018 NAD	1 NAD = 9.8205 DJF
10 Jul 2024	1 DJF = 0.1015 NAD	1 NAD = 9.8474 DJF
11 Jul 2024	1 DJF = 0.1016 NAD	1 NAD = 9.8435 DJF
12 Jul 2024	1 DJF = 0.101 NAD	1 NAD = 9.8976 DJF
13 Jul 2024	1 DJF = 0.1012 NAD	1 NAD = 9.8789 DJF
14 Jul 2024	1 DJF = 0.101 NAD	1 NAD = 9.8976 DJF
15 Jul 2024	1 DJF = 0.1022 NAD	1 NAD = 9.7867 DJF
16 Jul 2024	1 DJF = 0.1017 NAD	1 NAD = 9.8316 DJF
17 Jul 2024	1 DJF = 0.1022 NAD	1 NAD = 9.7875 DJF
18 Jul 2024	1 DJF = 0.1024 NAD	1 NAD = 9.7646 DJF
19 Jul 2024	1 DJF = 0.103 NAD	1 NAD = 9.707 DJF
20 Jul 2024	1 DJF = 0.103 NAD	1 NAD = 9.707 DJF
21 Jul 2024	1 DJF = 0.103 NAD	1 NAD = 9.707 DJF
22 Jul 2024	1 DJF = 0.1024 NAD	1 NAD = 9.762 DJF
23 Jul 2024	1 DJF = 0.1031 NAD	1 NAD = 9.7017 DJF
24 Jul 2024	1 DJF = 0.1028 NAD	1 NAD = 9.7266 DJF
25 Jul 2024	1 DJF = 0.1038 NAD	1 NAD = 9.6333 DJF
26 Jul 2024	1 DJF = 0.1025 NAD	1 NAD = 9.7548 DJF
27 Jul 2024	1 DJF = 0.1025 NAD	1 NAD = 9.7545 DJF
28 Jul 2024	1 DJF = 0.1025 NAD	1 NAD = 9.7545 DJF
29 Jul 2024	1 DJF = 0.1031 NAD	1 NAD = 9.6948 DJF
30 Jul 2024	1 DJF = 0.1029 NAD	1 NAD = 9.7199 DJF
31 Jul 2024	1 DJF = 0.1023 NAD	1 NAD = 9.7719 DJF

Aug 2024

Date	DJF-NAD	NAD-DJF
01 Aug 2024	1 DJF = 0.1024 NAD	1 NAD = 9.7691 DJF
02 Aug 2024	1 DJF = 0.1022 NAD	1 NAD = 9.7886 DJF
03 Aug 2024	1 DJF = 0.1022 NAD	1 NAD = 9.7881 DJF
04 Aug 2024	1 DJF = 0.1022 NAD	1 NAD = 9.7881 DJF
05 Aug 2024	1 DJF = 0.1046 NAD	1 NAD = 9.5619 DJF
06 Aug 2024	1 DJF = 0.104 NAD	1 NAD = 9.611 DJF
07 Aug 2024	1 DJF = 0.1029 NAD	1 NAD = 9.7161 DJF
08 Aug 2024	1 DJF = 0.1035 NAD	1 NAD = 9.6653 DJF
09 Aug 2024	1 DJF = 0.1028 NAD	1 NAD = 9.7251 DJF
10 Aug 2024	1 DJF = 0.1031 NAD	1 NAD = 9.7007 DJF
11 Aug 2024	1 DJF = 0.1028 NAD	1 NAD = 9.7253 DJF
12 Aug 2024	1 DJF = 0.1024 NAD	1 NAD = 9.7676 DJF
13 Aug 2024	1 DJF = 0.1022 NAD	1 NAD = 9.788 DJF
14 Aug 2024	1 DJF = 0.1014 NAD	1 NAD = 9.8656 DJF
15 Aug 2024	1 DJF = 0.1011 NAD	1 NAD = 9.8948 DJF
16 Aug 2024	1 DJF = 0.1006 NAD	1 NAD = 9.9414 DJF
17 Aug 2024	1 DJF = 0.1006 NAD	1 NAD = 9.9414 DJF
18 Aug 2024	1 DJF = 0.1006 NAD	1 NAD = 9.9414 DJF
19 Aug 2024	1 DJF = 0.1001 NAD	1 NAD = 9.9861 DJF
20 Aug 2024	1 DJF = 0.0999 NAD	1 NAD = 10.0068 DJF
21 Aug 2024	1 DJF = 0.1 NAD	1 NAD = 10.0016 DJF
22 Aug 2024	1 DJF = 0.1008 NAD	1 NAD = 9.9175 DJF
23 Aug 2024	1 DJF = 0.1008 NAD	1 NAD = 9.9202 DJF
24 Aug 2024	1 DJF = 0.1008 NAD	1 NAD = 9.9215 DJF
25 Aug 2024	1 DJF = 0.1008 NAD	1 NAD = 9.9215 DJF
26 Aug 2024	1 DJF = 0.0996 NAD	1 NAD = 10.0377 DJF
27 Aug 2024	1 DJF = 0.0997 NAD	1 NAD = 10.0284 DJF
28 Aug 2024	1 DJF = 0.0998 NAD	1 NAD = 10.0192 DJF
29 Aug 2024	1 DJF = 0.0993 NAD	1 NAD = 10.0677 DJF
30 Aug 2024	1 DJF = 0.0991 NAD	1 NAD = 10.0951 DJF
31 Aug 2024	1 DJF = 0.0999 NAD	1 NAD = 10.0122 DJF

Sep 2024

Date	DJF-NAD	NAD-DJF
01 Sep 2024	1 DJF = 0.0991 NAD	1 NAD = 10.0951 DJF
02 Sep 2024	1 DJF = 0.1005 NAD	1 NAD = 9.9453 DJF
03 Sep 2024	1 DJF = 0.101 NAD	1 NAD = 9.9055 DJF
04 Sep 2024	1 DJF = 0.1006 NAD	1 NAD = 9.9412 DJF
05 Sep 2024	1 DJF = 0.1 NAD	1 NAD = 9.9996 DJF
06 Sep 2024	1 DJF = 0.0996 NAD	1 NAD = 10.0408 DJF
07 Sep 2024	1 DJF = 0.0996 NAD	1 NAD = 10.0408 DJF
08 Sep 2024	1 DJF = 0.0996 NAD	1 NAD = 10.0408 DJF
09 Sep 2024	1 DJF = 0.1006 NAD	1 NAD = 9.9377 DJF
10 Sep 2024	1 DJF = 0.1005 NAD	1 NAD = 9.9521 DJF
11 Sep 2024	1 DJF = 0.1003 NAD	1 NAD = 9.9686 DJF
12 Sep 2024	1 DJF = 0.1012 NAD	1 NAD = 9.8858 DJF
13 Sep 2024	1 DJF = 0.1005 NAD	1 NAD = 9.9459 DJF
14 Sep 2024	1 DJF = 0.0999 NAD	1 NAD = 10.0127 DJF
15 Sep 2024	1 DJF = 0.0999 NAD	1 NAD = 10.0127 DJF
16 Sep 2024	1 DJF = 0.0992 NAD	1 NAD = 10.0806 DJF
17 Sep 2024	1 DJF = 0.099 NAD	1 NAD = 10.0972 DJF
18 Sep 2024	1 DJF = 0.0986 NAD	1 NAD = 10.1379 DJF
19 Sep 2024	1 DJF = 0.0979 NAD	1 NAD = 10.2193 DJF
20 Sep 2024	1 DJF = 0.0986 NAD	1 NAD = 10.1433 DJF
21 Sep 2024	1 DJF = 0.0986 NAD	1 NAD = 10.1435 DJF
22 Sep 2024	1 DJF = 0.0986 NAD	1 NAD = 10.1435 DJF
23 Sep 2024	1 DJF = 0.0977 NAD	1 NAD = 10.2382 DJF
24 Sep 2024	1 DJF = 0.0973 NAD	1 NAD = 10.2786 DJF
25 Sep 2024	1 DJF = 0.0967 NAD	1 NAD = 10.3442 DJF
26 Sep 2024	1 DJF = 0.0966 NAD	1 NAD = 10.3558 DJF
27 Sep 2024	1 DJF = 0.0964 NAD	1 NAD = 10.3694 DJF
28 Sep 2024	1 DJF = 0.0967 NAD	1 NAD = 10.3416 DJF
29 Sep 2024	1 DJF = 0.0967 NAD	1 NAD = 10.3416 DJF
30 Sep 2024	1 DJF = 0.0965 NAD	1 NAD = 10.3622 DJF

Oct 2024

Date	DJF-NAD	NAD-DJF
01 Oct 2024	1 DJF = 0.0972 NAD	1 NAD = 10.2896 DJF
02 Oct 2024	1 DJF = 0.0977 NAD	1 NAD = 10.2395 DJF
03 Oct 2024	1 DJF = 0.0982 NAD	1 NAD = 10.1843 DJF
04 Oct 2024	1 DJF = 0.0981 NAD	1 NAD = 10.1926 DJF
05 Oct 2024	1 DJF = 0.0981 NAD	1 NAD = 10.1926 DJF
06 Oct 2024	1 DJF = 0.0981 NAD	1 NAD = 10.1926 DJF
07 Oct 2024	1 DJF = 0.0978 NAD	1 NAD = 10.2294 DJF
08 Oct 2024	1 DJF = 0.0981 NAD	1 NAD = 10.1971 DJF
09 Oct 2024	1 DJF = 0.099 NAD	1 NAD = 10.1052 DJF
10 Oct 2024	1 DJF = 0.0987 NAD	1 NAD = 10.1361 DJF
11 Oct 2024	1 DJF = 0.0981 NAD	1 NAD = 10.1905 DJF
12 Oct 2024	1 DJF = 0.0981 NAD	1 NAD = 10.1903 DJF
13 Oct 2024	1 DJF = 0.0983 NAD	1 NAD = 10.1681 DJF
14 Oct 2024	1 DJF = 0.0985 NAD	1 NAD = 10.1567 DJF
15 Oct 2024	1 DJF = 0.0986 NAD	1 NAD = 10.1388 DJF
16 Oct 2024	1 DJF = 0.0988 NAD	1 NAD = 10.1265 DJF
17 Oct 2024	1 DJF = 0.099 NAD	1 NAD = 10.1019 DJF
18 Oct 2024	1 DJF = 0.0986 NAD	1 NAD = 10.1405 DJF
19 Oct 2024	1 DJF = 0.0986 NAD	1 NAD = 10.1406 DJF
20 Oct 2024	1 DJF = 0.0986 NAD	1 NAD = 10.1406 DJF
21 Oct 2024	1 DJF = 0.099 NAD	1 NAD = 10.1032 DJF
22 Oct 2024	1 DJF = 0.0988 NAD	1 NAD = 10.1262 DJF
23 Oct 2024	1 DJF = 0.0989 NAD	1 NAD = 10.112 DJF
24 Oct 2024	1 DJF = 0.0994 NAD	1 NAD = 10.0632 DJF
25 Oct 2024	1 DJF = 0.0991 NAD	1 NAD = 10.0876 DJF
26 Oct 2024	1 DJF = 0.0991 NAD	1 NAD = 10.0876 DJF
27 Oct 2024	1 DJF = 0.0991 NAD	1 NAD = 10.0876 DJF
28 Oct 2024	1 DJF = 0.0997 NAD	1 NAD = 10.0285 DJF
29 Oct 2024	1 DJF = 0.0995 NAD	1 NAD = 10.0539 DJF
30 Oct 2024	1 DJF = 0.0988 NAD	1 NAD = 10.1175 DJF
31 Oct 2024	1 DJF = 0.0991 NAD	1 NAD = 10.0865 DJF

Nov 2024

Date	DJF-NAD	NAD-DJF
01 Nov 2024	1 DJF = 0.0988 NAD	1 NAD = 10.1177 DJF
02 Nov 2024	1 DJF = 0.0991 NAD	1 NAD = 10.0861 DJF
03 Nov 2024	1 DJF = 0.0988 NAD	1 NAD = 10.1176 DJF
04 Nov 2024	1 DJF = 0.0983 NAD	1 NAD = 10.1717 DJF
05 Nov 2024	1 DJF = 0.0979 NAD	1 NAD = 10.2191 DJF
06 Nov 2024	1 DJF = 0.0998 NAD	1 NAD = 10.0152 DJF
07 Nov 2024	1 DJF = 0.0982 NAD	1 NAD = 10.1865 DJF
08 Nov 2024	1 DJF = 0.0983 NAD	1 NAD = 10.1759 DJF
09 Nov 2024	1 DJF = 0.0983 NAD	1 NAD = 10.1759 DJF
10 Nov 2024	1 DJF = 0.0983 NAD	1 NAD = 10.1759 DJF
11 Nov 2024	1 DJF = 0.1001 NAD	1 NAD = 9.9861 DJF
12 Nov 2024	1 DJF = 0.1015 NAD	1 NAD = 9.8554 DJF
13 Nov 2024	1 DJF = 0.1009 NAD	1 NAD = 9.9132 DJF
14 Nov 2024	1 DJF = 0.1028 NAD	1 NAD = 9.7282 DJF
15 Nov 2024	1 DJF = 0.1022 NAD	1 NAD = 9.788 DJF
16 Nov 2024	1 DJF = 0.1022 NAD	1 NAD = 9.7879 DJF
17 Nov 2024	1 DJF = 0.1022 NAD	1 NAD = 9.7879 DJF
18 Nov 2024	1 DJF = 0.1017 NAD	1 NAD = 9.8328 DJF
19 Nov 2024	1 DJF = 0.1015 NAD	1 NAD = 9.8489 DJF
20 Nov 2024	1 DJF = 0.1019 NAD	1 NAD = 9.8179 DJF
21 Nov 2024	1 DJF = 0.1016 NAD	1 NAD = 9.8414 DJF
22 Nov 2024	1 DJF = 0.1013 NAD	1 NAD = 9.8685 DJF
23 Nov 2024	1 DJF = 0.1013 NAD	1 NAD = 9.8683 DJF
24 Nov 2024	1 DJF = 0.1013 NAD	1 NAD = 9.8683 DJF
25 Nov 2024	1 DJF = 0.1015 NAD	1 NAD = 9.8492 DJF
26 Nov 2024	1 DJF = 0.1016 NAD	1 NAD = 9.8408 DJF
27 Nov 2024	1 DJF = 0.1019 NAD	1 NAD = 9.8148 DJF
28 Nov 2024	1 DJF = 0.102 NAD	1 NAD = 9.7995 DJF
29 Nov 2024	1 DJF = 0.1013 NAD	1 NAD = 9.8739 DJF
30 Nov 2024	1 DJF = 0.1013 NAD	1 NAD = 9.874 DJF

Dec 2024

Date	DJF-NAD	NAD-DJF
01 Dec 2024	1 DJF = 0.1013 NAD	1 NAD = 9.874 DJF
02 Dec 2024	1 DJF = 0.1021 NAD	1 NAD = 9.7965 DJF
03 Dec 2024	1 DJF = 0.1015 NAD	1 NAD = 9.8507 DJF
04 Dec 2024	1 DJF = 0.1019 NAD	1 NAD = 9.8176 DJF
05 Dec 2024	1 DJF = 0.1014 NAD	1 NAD = 9.8615 DJF
06 Dec 2024	1 DJF = 0.1012 NAD	1 NAD = 9.8767 DJF
07 Dec 2024	1 DJF = 0.1012 NAD	1 NAD = 9.8767 DJF
08 Dec 2024	1 DJF = 0.1012 NAD	1 NAD = 9.8767 DJF
09 Dec 2024	1 DJF = 0.1002 NAD	1 NAD = 9.9803 DJF
10 Dec 2024	1 DJF = 0.1003 NAD	1 NAD = 9.9703 DJF
11 Dec 2024	1 DJF = 0.1001 NAD	1 NAD = 9.9886 DJF
12 Dec 2024	1 DJF = 0.0991 NAD	1 NAD = 10.0904 DJF
13 Dec 2024	1 DJF = 0.1008 NAD	1 NAD = 9.9252 DJF
14 Dec 2024	1 DJF = 0.1008 NAD	1 NAD = 9.9254 DJF
15 Dec 2024	1 DJF = 0.1008 NAD	1 NAD = 9.9254 DJF
16 Dec 2024	1 DJF = 0.1006 NAD	1 NAD = 9.9405 DJF
17 Dec 2024	1 DJF = 0.1015 NAD	1 NAD = 9.8503 DJF
18 Dec 2024	1 DJF = 0.1014 NAD	1 NAD = 9.8654 DJF
19 Dec 2024	1 DJF = 0.1026 NAD	1 NAD = 9.7424 DJF
20 Dec 2024	1 DJF = 0.1034 NAD	1 NAD = 9.6724 DJF
21 Dec 2024	1 DJF = 0.1034 NAD	1 NAD = 9.6724 DJF
22 Dec 2024	1 DJF = 0.1034 NAD	1 NAD = 9.6724 DJF

DJF-NAD and NAD-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Namibia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News