currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-MZN and MZN-DJF exchange rates - 2025

DJF-MZN and MZN-DJF exchange rates - 2025

DJF-MZN and MZN-DJF exchange rates

Check below the exchange rates for DJF-MZN and MZN-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DJF = 0.3589 MZN
1 MZN = 2.7866 DJF
1Y 2Y 3Y

Jan 2025

DateDJF-MZNMZN-DJF
01 Jan 2025 1 DJF = 0.3596 MZN 1 MZN = 2.7811 DJF
02 Jan 2025 1 DJF = 0.3588 MZN 1 MZN = 2.7868 DJF
03 Jan 2025 1 DJF = 0.3588 MZN 1 MZN = 2.7871 DJF
04 Jan 2025 1 DJF = 0.3595 MZN 1 MZN = 2.782 DJF
05 Jan 2025 1 DJF = 0.3595 MZN 1 MZN = 2.782 DJF
06 Jan 2025 1 DJF = 0.3585 MZN 1 MZN = 2.7893 DJF
07 Jan 2025 1 DJF = 0.3586 MZN 1 MZN = 2.7883 DJF
08 Jan 2025 1 DJF = 0.3585 MZN 1 MZN = 2.7897 DJF
09 Jan 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7862 DJF
10 Jan 2025 1 DJF = 0.359 MZN 1 MZN = 2.7858 DJF
11 Jan 2025 1 DJF = 0.3573 MZN 1 MZN = 2.7989 DJF
12 Jan 2025 1 DJF = 0.3573 MZN 1 MZN = 2.7989 DJF
13 Jan 2025 1 DJF = 0.3587 MZN 1 MZN = 2.7875 DJF
14 Jan 2025 1 DJF = 0.3585 MZN 1 MZN = 2.7896 DJF
15 Jan 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7863 DJF
16 Jan 2025 1 DJF = 0.3587 MZN 1 MZN = 2.7881 DJF
17 Jan 2025 1 DJF = 0.3586 MZN 1 MZN = 2.7885 DJF
18 Jan 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7862 DJF
19 Jan 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7862 DJF
20 Jan 2025 1 DJF = 0.3584 MZN 1 MZN = 2.7902 DJF
21 Jan 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7864 DJF
22 Jan 2025 1 DJF = 0.3608 MZN 1 MZN = 2.7714 DJF
23 Jan 2025 1 DJF = 0.3587 MZN 1 MZN = 2.7879 DJF
24 Jan 2025 1 DJF = 0.3587 MZN 1 MZN = 2.7876 DJF
25 Jan 2025 1 DJF = 0.3596 MZN 1 MZN = 2.7812 DJF
26 Jan 2025 1 DJF = 0.3596 MZN 1 MZN = 2.7812 DJF
27 Jan 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7862 DJF
28 Jan 2025 1 DJF = 0.3585 MZN 1 MZN = 2.7893 DJF
29 Jan 2025 1 DJF = 0.3587 MZN 1 MZN = 2.7881 DJF
30 Jan 2025 1 DJF = 0.359 MZN 1 MZN = 2.7854 DJF
31 Jan 2025 1 DJF = 0.359 MZN 1 MZN = 2.7853 DJF

Feb 2025

DateDJF-MZNMZN-DJF
01 Feb 2025 1 DJF = 0.3596 MZN 1 MZN = 2.7808 DJF
02 Feb 2025 1 DJF = 0.3584 MZN 1 MZN = 2.7899 DJF
03 Feb 2025 1 DJF = 0.359 MZN 1 MZN = 2.7851 DJF
04 Feb 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7867 DJF
05 Feb 2025 1 DJF = 0.3587 MZN 1 MZN = 2.7878 DJF
06 Feb 2025 1 DJF = 0.3588 MZN 1 MZN = 2.787 DJF
07 Feb 2025 1 DJF = 0.3586 MZN 1 MZN = 2.7886 DJF
08 Feb 2025 1 DJF = 0.3573 MZN 1 MZN = 2.799 DJF
09 Feb 2025 1 DJF = 0.3573 MZN 1 MZN = 2.799 DJF
10 Feb 2025 1 DJF = 0.3586 MZN 1 MZN = 2.7888 DJF
11 Feb 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7861 DJF
12 Feb 2025 1 DJF = 0.3588 MZN 1 MZN = 2.7869 DJF
13 Feb 2025 1 DJF = 0.3601 MZN 1 MZN = 2.7774 DJF
14 Feb 2025 1 DJF = 0.3587 MZN 1 MZN = 2.7875 DJF
15 Feb 2025 1 DJF = 0.3599 MZN 1 MZN = 2.7785 DJF
16 Feb 2025 1 DJF = 0.3599 MZN 1 MZN = 2.7785 DJF
17 Feb 2025 1 DJF = 0.3588 MZN 1 MZN = 2.7869 DJF
18 Feb 2025 1 DJF = 0.3586 MZN 1 MZN = 2.7889 DJF
19 Feb 2025 1 DJF = 0.359 MZN 1 MZN = 2.7852 DJF
20 Feb 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7864 DJF
21 Feb 2025 1 DJF = 0.3587 MZN 1 MZN = 2.7877 DJF
22 Feb 2025 1 DJF = 0.3587 MZN 1 MZN = 2.7876 DJF
23 Feb 2025 1 DJF = 0.3587 MZN 1 MZN = 2.7876 DJF
24 Feb 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7863 DJF
25 Feb 2025 1 DJF = 0.3592 MZN 1 MZN = 2.7842 DJF
26 Feb 2025 1 DJF = 0.3585 MZN 1 MZN = 2.7893 DJF
27 Feb 2025 1 DJF = 0.359 MZN 1 MZN = 2.7854 DJF
28 Feb 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7862 DJF

Mar 2025

DateDJF-MZNMZN-DJF
01 Mar 2025 1 DJF = 0.3596 MZN 1 MZN = 2.7808 DJF
02 Mar 2025 1 DJF = 0.3564 MZN 1 MZN = 2.8062 DJF
03 Mar 2025 1 DJF = 0.3576 MZN 1 MZN = 2.7965 DJF
04 Mar 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7863 DJF
05 Mar 2025 1 DJF = 0.3594 MZN 1 MZN = 2.7824 DJF
06 Mar 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7864 DJF
07 Mar 2025 1 DJF = 0.3587 MZN 1 MZN = 2.7877 DJF
08 Mar 2025 1 DJF = 0.3583 MZN 1 MZN = 2.7912 DJF
09 Mar 2025 1 DJF = 0.3584 MZN 1 MZN = 2.7899 DJF
10 Mar 2025 1 DJF = 0.357 MZN 1 MZN = 2.801 DJF
11 Mar 2025 1 DJF = 0.3588 MZN 1 MZN = 2.7869 DJF
12 Mar 2025 1 DJF = 0.3586 MZN 1 MZN = 2.7883 DJF
13 Mar 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7864 DJF
14 Mar 2025 1 DJF = 0.359 MZN 1 MZN = 2.7856 DJF
15 Mar 2025 1 DJF = 0.3597 MZN 1 MZN = 2.78 DJF
16 Mar 2025 1 DJF = 0.3579 MZN 1 MZN = 2.7944 DJF
17 Mar 2025 1 DJF = 0.3587 MZN 1 MZN = 2.7876 DJF
18 Mar 2025 1 DJF = 0.3588 MZN 1 MZN = 2.7871 DJF
19 Mar 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7865 DJF
20 Mar 2025 1 DJF = 0.3587 MZN 1 MZN = 2.7879 DJF
21 Mar 2025 1 DJF = 0.3588 MZN 1 MZN = 2.787 DJF
22 Mar 2025 1 DJF = 0.3597 MZN 1 MZN = 2.7798 DJF
23 Mar 2025 1 DJF = 0.3579 MZN 1 MZN = 2.7939 DJF
24 Mar 2025 1 DJF = 0.3569 MZN 1 MZN = 2.8017 DJF
25 Mar 2025 1 DJF = 0.3589 MZN 1 MZN = 2.786 DJF
26 Mar 2025 1 DJF = 0.3587 MZN 1 MZN = 2.7881 DJF
27 Mar 2025 1 DJF = 0.3595 MZN 1 MZN = 2.782 DJF
28 Mar 2025 1 DJF = 0.3592 MZN 1 MZN = 2.7842 DJF
29 Mar 2025 1 DJF = 0.363 MZN 1 MZN = 2.7549 DJF
30 Mar 2025 1 DJF = 0.3612 MZN 1 MZN = 2.7683 DJF
31 Mar 2025 1 DJF = 0.3596 MZN 1 MZN = 2.7811 DJF

Apr 2025

DateDJF-MZNMZN-DJF
01 Apr 2025 1 DJF = 0.3586 MZN 1 MZN = 2.7889 DJF
02 Apr 2025 1 DJF = 0.359 MZN 1 MZN = 2.7855 DJF
03 Apr 2025 1 DJF = 0.3588 MZN 1 MZN = 2.7871 DJF
04 Apr 2025 1 DJF = 0.3597 MZN 1 MZN = 2.78 DJF
05 Apr 2025 1 DJF = 0.3567 MZN 1 MZN = 2.8037 DJF
06 Apr 2025 1 DJF = 0.3567 MZN 1 MZN = 2.8037 DJF
07 Apr 2025 1 DJF = 0.3587 MZN 1 MZN = 2.7876 DJF
08 Apr 2025 1 DJF = 0.3588 MZN 1 MZN = 2.7873 DJF
09 Apr 2025 1 DJF = 0.359 MZN 1 MZN = 2.7859 DJF
10 Apr 2025 1 DJF = 0.359 MZN 1 MZN = 2.7858 DJF
11 Apr 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7859 DJF
12 Apr 2025 1 DJF = 0.36 MZN 1 MZN = 2.7778 DJF
13 Apr 2025 1 DJF = 0.3585 MZN 1 MZN = 2.7895 DJF
14 Apr 2025 1 DJF = 0.3579 MZN 1 MZN = 2.7939 DJF
15 Apr 2025 1 DJF = 0.3585 MZN 1 MZN = 2.7893 DJF
16 Apr 2025 1 DJF = 0.359 MZN 1 MZN = 2.7857 DJF
17 Apr 2025 1 DJF = 0.359 MZN 1 MZN = 2.7853 DJF
18 Apr 2025 1 DJF = 0.3596 MZN 1 MZN = 2.781 DJF
19 Apr 2025 1 DJF = 0.3596 MZN 1 MZN = 2.781 DJF
20 Apr 2025 1 DJF = 0.3596 MZN 1 MZN = 2.781 DJF
21 Apr 2025 1 DJF = 0.3596 MZN 1 MZN = 2.781 DJF
22 Apr 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7862 DJF
23 Apr 2025 1 DJF = 0.3594 MZN 1 MZN = 2.7821 DJF
24 Apr 2025 1 DJF = 0.3601 MZN 1 MZN = 2.7769 DJF

DJF-MZN and MZN-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats