> DJF-MYR and MYR-DJF exchange rates - 2024

DJF-MYR and MYR-DJF exchange rates - 2024

DJF-MYR and MYR-DJF exchange rates

Check below the exchange rates for DJF-MYR and MYR-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.0257 MYR

1 MYR = 38.8911 DJF

1Y 2Y 3Y

DJF to MYRMYR to DJF

Jan 2024

Date	DJF-MYR	MYR-DJF
01 Jan 2024	1 DJF = 0.0257 MYR	1 MYR = 38.8576 DJF
02 Jan 2024	1 DJF = 0.0258 MYR	1 MYR = 38.6982 DJF
03 Jan 2024	1 DJF = 0.026 MYR	1 MYR = 38.4129 DJF
04 Jan 2024	1 DJF = 0.026 MYR	1 MYR = 38.4145 DJF
05 Jan 2024	1 DJF = 0.0261 MYR	1 MYR = 38.2537 DJF
06 Jan 2024	1 DJF = 0.0262 MYR	1 MYR = 38.0992 DJF
07 Jan 2024	1 DJF = 0.0262 MYR	1 MYR = 38.0992 DJF
08 Jan 2024	1 DJF = 0.0261 MYR	1 MYR = 38.2619 DJF
09 Jan 2024	1 DJF = 0.0261 MYR	1 MYR = 38.3308 DJF
10 Jan 2024	1 DJF = 0.0261 MYR	1 MYR = 38.3572 DJF
11 Jan 2024	1 DJF = 0.0261 MYR	1 MYR = 38.3285 DJF
12 Jan 2024	1 DJF = 0.0261 MYR	1 MYR = 38.332 DJF
13 Jan 2024	1 DJF = 0.0261 MYR	1 MYR = 38.2616 DJF
14 Jan 2024	1 DJF = 0.0261 MYR	1 MYR = 38.2616 DJF
15 Jan 2024	1 DJF = 0.0261 MYR	1 MYR = 38.2518 DJF
16 Jan 2024	1 DJF = 0.0263 MYR	1 MYR = 37.9532 DJF
17 Jan 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7411 DJF
18 Jan 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7391 DJF
19 Jan 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7655 DJF
20 Jan 2024	1 DJF = 0.0265 MYR	1 MYR = 37.6729 DJF
21 Jan 2024	1 DJF = 0.0265 MYR	1 MYR = 37.6729 DJF
22 Jan 2024	1 DJF = 0.0266 MYR	1 MYR = 37.6597 DJF
23 Jan 2024	1 DJF = 0.0266 MYR	1 MYR = 37.6484 DJF
24 Jan 2024	1 DJF = 0.0266 MYR	1 MYR = 37.6237 DJF
25 Jan 2024	1 DJF = 0.0265 MYR	1 MYR = 37.6694 DJF
26 Jan 2024	1 DJF = 0.0265 MYR	1 MYR = 37.6684 DJF
27 Jan 2024	1 DJF = 0.0265 MYR	1 MYR = 37.6972 DJF
28 Jan 2024	1 DJF = 0.0265 MYR	1 MYR = 37.6972 DJF
29 Jan 2024	1 DJF = 0.0266 MYR	1 MYR = 37.5916 DJF
30 Jan 2024	1 DJF = 0.0266 MYR	1 MYR = 37.6586 DJF
31 Jan 2024	1 DJF = 0.0266 MYR	1 MYR = 37.6443 DJF

Feb 2024

Date	DJF-MYR	MYR-DJF
01 Feb 2024	1 DJF = 0.0266 MYR	1 MYR = 37.6361 DJF
02 Feb 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7572 DJF
03 Feb 2024	1 DJF = 0.0265 MYR	1 MYR = 37.6725 DJF
04 Feb 2024	1 DJF = 0.0265 MYR	1 MYR = 37.6725 DJF
05 Feb 2024	1 DJF = 0.0267 MYR	1 MYR = 37.4883 DJF
06 Feb 2024	1 DJF = 0.0267 MYR	1 MYR = 37.3877 DJF
07 Feb 2024	1 DJF = 0.0267 MYR	1 MYR = 37.4054 DJF
08 Feb 2024	1 DJF = 0.0268 MYR	1 MYR = 37.3532 DJF
09 Feb 2024	1 DJF = 0.0268 MYR	1 MYR = 37.3635 DJF
10 Feb 2024	1 DJF = 0.0268 MYR	1 MYR = 37.3319 DJF
11 Feb 2024	1 DJF = 0.0268 MYR	1 MYR = 37.3319 DJF
12 Feb 2024	1 DJF = 0.0268 MYR	1 MYR = 37.3609 DJF
13 Feb 2024	1 DJF = 0.0268 MYR	1 MYR = 37.359 DJF
14 Feb 2024	1 DJF = 0.0269 MYR	1 MYR = 37.2038 DJF
15 Feb 2024	1 DJF = 0.0269 MYR	1 MYR = 37.2303 DJF
16 Feb 2024	1 DJF = 0.0268 MYR	1 MYR = 37.2583 DJF
17 Feb 2024	1 DJF = 0.0269 MYR	1 MYR = 37.1771 DJF
18 Feb 2024	1 DJF = 0.0268 MYR	1 MYR = 37.2492 DJF
19 Feb 2024	1 DJF = 0.0269 MYR	1 MYR = 37.189 DJF
20 Feb 2024	1 DJF = 0.0269 MYR	1 MYR = 37.1171 DJF
21 Feb 2024	1 DJF = 0.0269 MYR	1 MYR = 37.1431 DJF
22 Feb 2024	1 DJF = 0.0268 MYR	1 MYR = 37.2945 DJF
23 Feb 2024	1 DJF = 0.0268 MYR	1 MYR = 37.28 DJF
24 Feb 2024	1 DJF = 0.0269 MYR	1 MYR = 37.2406 DJF
25 Feb 2024	1 DJF = 0.0269 MYR	1 MYR = 37.2406 DJF
26 Feb 2024	1 DJF = 0.0268 MYR	1 MYR = 37.271 DJF
27 Feb 2024	1 DJF = 0.0267 MYR	1 MYR = 37.3839 DJF
28 Feb 2024	1 DJF = 0.0268 MYR	1 MYR = 37.3365 DJF
29 Feb 2024	1 DJF = 0.0266 MYR	1 MYR = 37.5434 DJF

Mar 2024

Date	DJF-MYR	MYR-DJF
01 Mar 2024	1 DJF = 0.0267 MYR	1 MYR = 37.5044 DJF
02 Mar 2024	1 DJF = 0.0267 MYR	1 MYR = 37.4005 DJF
03 Mar 2024	1 DJF = 0.0267 MYR	1 MYR = 37.4005 DJF
04 Mar 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7124 DJF
05 Mar 2024	1 DJF = 0.0266 MYR	1 MYR = 37.6173 DJF
06 Mar 2024	1 DJF = 0.0266 MYR	1 MYR = 37.6294 DJF
07 Mar 2024	1 DJF = 0.0264 MYR	1 MYR = 37.8309 DJF
08 Mar 2024	1 DJF = 0.0263 MYR	1 MYR = 38.0218 DJF
09 Mar 2024	1 DJF = 0.0263 MYR	1 MYR = 37.9719 DJF
10 Mar 2024	1 DJF = 0.0263 MYR	1 MYR = 37.9719 DJF
11 Mar 2024	1 DJF = 0.0263 MYR	1 MYR = 38.031 DJF
12 Mar 2024	1 DJF = 0.0263 MYR	1 MYR = 38.0608 DJF
13 Mar 2024	1 DJF = 0.0263 MYR	1 MYR = 37.9827 DJF
14 Mar 2024	1 DJF = 0.0263 MYR	1 MYR = 38.0115 DJF
15 Mar 2024	1 DJF = 0.0264 MYR	1 MYR = 37.8539 DJF
16 Mar 2024	1 DJF = 0.0264 MYR	1 MYR = 37.8632 DJF
17 Mar 2024	1 DJF = 0.0264 MYR	1 MYR = 37.8632 DJF
18 Mar 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7382 DJF
19 Mar 2024	1 DJF = 0.0266 MYR	1 MYR = 37.6273 DJF
20 Mar 2024	1 DJF = 0.0266 MYR	1 MYR = 37.5881 DJF
21 Mar 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7623 DJF
22 Mar 2024	1 DJF = 0.0266 MYR	1 MYR = 37.5697 DJF
23 Mar 2024	1 DJF = 0.0267 MYR	1 MYR = 37.4214 DJF
24 Mar 2024	1 DJF = 0.0267 MYR	1 MYR = 37.4214 DJF
25 Mar 2024	1 DJF = 0.0265 MYR	1 MYR = 37.6812 DJF
26 Mar 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7337 DJF
27 Mar 2024	1 DJF = 0.0266 MYR	1 MYR = 37.6312 DJF
28 Mar 2024	1 DJF = 0.0266 MYR	1 MYR = 37.6162 DJF
29 Mar 2024	1 DJF = 0.0265 MYR	1 MYR = 37.6902 DJF
30 Mar 2024	1 DJF = 0.0266 MYR	1 MYR = 37.6413 DJF
31 Mar 2024	1 DJF = 0.0266 MYR	1 MYR = 37.6413 DJF

Apr 2024

Date	DJF-MYR	MYR-DJF
01 Apr 2024	1 DJF = 0.0266 MYR	1 MYR = 37.6395 DJF
02 Apr 2024	1 DJF = 0.0267 MYR	1 MYR = 37.4558 DJF
03 Apr 2024	1 DJF = 0.0267 MYR	1 MYR = 37.4263 DJF
04 Apr 2024	1 DJF = 0.0266 MYR	1 MYR = 37.565 DJF
05 Apr 2024	1 DJF = 0.0267 MYR	1 MYR = 37.5129 DJF
06 Apr 2024	1 DJF = 0.0267 MYR	1 MYR = 37.4582 DJF
07 Apr 2024	1 DJF = 0.0267 MYR	1 MYR = 37.4582 DJF
08 Apr 2024	1 DJF = 0.0267 MYR	1 MYR = 37.4955 DJF
09 Apr 2024	1 DJF = 0.0267 MYR	1 MYR = 37.5072 DJF
10 Apr 2024	1 DJF = 0.0266 MYR	1 MYR = 37.5452 DJF
11 Apr 2024	1 DJF = 0.0267 MYR	1 MYR = 37.5028 DJF
12 Apr 2024	1 DJF = 0.0268 MYR	1 MYR = 37.311 DJF
13 Apr 2024	1 DJF = 0.0268 MYR	1 MYR = 37.255 DJF
14 Apr 2024	1 DJF = 0.0269 MYR	1 MYR = 37.2389 DJF
15 Apr 2024	1 DJF = 0.0269 MYR	1 MYR = 37.2439 DJF
16 Apr 2024	1 DJF = 0.0269 MYR	1 MYR = 37.1443 DJF
17 Apr 2024	1 DJF = 0.0269 MYR	1 MYR = 37.1363 DJF
18 Apr 2024	1 DJF = 0.0269 MYR	1 MYR = 37.2176 DJF
19 Apr 2024	1 DJF = 0.0269 MYR	1 MYR = 37.2294 DJF
20 Apr 2024	1 DJF = 0.0269 MYR	1 MYR = 37.1415 DJF
21 Apr 2024	1 DJF = 0.0269 MYR	1 MYR = 37.1415 DJF
22 Apr 2024	1 DJF = 0.0268 MYR	1 MYR = 37.3018 DJF
23 Apr 2024	1 DJF = 0.0269 MYR	1 MYR = 37.2123 DJF
24 Apr 2024	1 DJF = 0.0268 MYR	1 MYR = 37.2799 DJF
25 Apr 2024	1 DJF = 0.0268 MYR	1 MYR = 37.2764 DJF
26 Apr 2024	1 DJF = 0.0268 MYR	1 MYR = 37.3314 DJF
27 Apr 2024	1 DJF = 0.0267 MYR	1 MYR = 37.4445 DJF
28 Apr 2024	1 DJF = 0.0267 MYR	1 MYR = 37.4445 DJF
29 Apr 2024	1 DJF = 0.0268 MYR	1 MYR = 37.3445 DJF
30 Apr 2024	1 DJF = 0.0268 MYR	1 MYR = 37.3282 DJF

May 2024

Date	DJF-MYR	MYR-DJF
01 May 2024	1 DJF = 0.0268 MYR	1 MYR = 37.3478 DJF
02 May 2024	1 DJF = 0.0267 MYR	1 MYR = 37.4646 DJF
03 May 2024	1 DJF = 0.0266 MYR	1 MYR = 37.5533 DJF
04 May 2024	1 DJF = 0.0267 MYR	1 MYR = 37.46 DJF
05 May 2024	1 DJF = 0.0267 MYR	1 MYR = 37.46 DJF
06 May 2024	1 DJF = 0.0266 MYR	1 MYR = 37.5775 DJF
07 May 2024	1 DJF = 0.0266 MYR	1 MYR = 37.591 DJF
08 May 2024	1 DJF = 0.0266 MYR	1 MYR = 37.5577 DJF
09 May 2024	1 DJF = 0.0266 MYR	1 MYR = 37.5686 DJF
10 May 2024	1 DJF = 0.0266 MYR	1 MYR = 37.5743 DJF
11 May 2024	1 DJF = 0.0267 MYR	1 MYR = 37.5014 DJF
12 May 2024	1 DJF = 0.0266 MYR	1 MYR = 37.5417 DJF
13 May 2024	1 DJF = 0.0266 MYR	1 MYR = 37.6209 DJF
14 May 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7264 DJF
15 May 2024	1 DJF = 0.0264 MYR	1 MYR = 37.8271 DJF
16 May 2024	1 DJF = 0.0263 MYR	1 MYR = 38.0264 DJF
17 May 2024	1 DJF = 0.0263 MYR	1 MYR = 37.9849 DJF
18 May 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7893 DJF
19 May 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7893 DJF
20 May 2024	1 DJF = 0.0263 MYR	1 MYR = 38.029 DJF
21 May 2024	1 DJF = 0.0264 MYR	1 MYR = 37.9502 DJF
22 May 2024	1 DJF = 0.0263 MYR	1 MYR = 37.9637 DJF
23 May 2024	1 DJF = 0.0264 MYR	1 MYR = 37.848 DJF
24 May 2024	1 DJF = 0.0264 MYR	1 MYR = 37.8077 DJF
25 May 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7462 DJF
26 May 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7462 DJF
27 May 2024	1 DJF = 0.0264 MYR	1 MYR = 37.9077 DJF
28 May 2024	1 DJF = 0.0264 MYR	1 MYR = 37.9014 DJF
29 May 2024	1 DJF = 0.0264 MYR	1 MYR = 37.8948 DJF
30 May 2024	1 DJF = 0.0264 MYR	1 MYR = 37.8524 DJF
31 May 2024	1 DJF = 0.0264 MYR	1 MYR = 37.811 DJF

Jun 2024

Date	DJF-MYR	MYR-DJF
01 Jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7956 DJF
02 Jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7956 DJF
03 Jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.8019 DJF
04 Jun 2024	1 DJF = 0.0264 MYR	1 MYR = 37.8626 DJF
05 Jun 2024	1 DJF = 0.0264 MYR	1 MYR = 37.9169 DJF
06 Jun 2024	1 DJF = 0.0264 MYR	1 MYR = 37.9501 DJF
07 Jun 2024	1 DJF = 0.0264 MYR	1 MYR = 37.9492 DJF
08 Jun 2024	1 DJF = 0.0262 MYR	1 MYR = 38.2045 DJF
09 Jun 2024	1 DJF = 0.0262 MYR	1 MYR = 38.2045 DJF
10 Jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.6879 DJF
11 Jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7798 DJF
12 Jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7411 DJF
13 Jun 2024	1 DJF = 0.0264 MYR	1 MYR = 37.8185 DJF
14 Jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7179 DJF
15 Jun 2024	1 DJF = 0.0266 MYR	1 MYR = 37.6371 DJF
16 Jun 2024	1 DJF = 0.0266 MYR	1 MYR = 37.6371 DJF
17 Jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7182 DJF
18 Jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.777 DJF
19 Jun 2024	1 DJF = 0.0264 MYR	1 MYR = 37.8354 DJF
20 Jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7937 DJF
21 Jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7714 DJF
22 Jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.6977 DJF
23 Jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.6977 DJF
24 Jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7917 DJF
25 Jun 2024	1 DJF = 0.0264 MYR	1 MYR = 37.8658 DJF
26 Jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7904 DJF
27 Jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7433 DJF
28 Jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7442 DJF
29 Jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.6725 DJF
30 Jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7067 DJF

Jul 2024

Date	DJF-MYR	MYR-DJF
01 Jul 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7798 DJF
02 Jul 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7287 DJF
03 Jul 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7424 DJF
04 Jul 2024	1 DJF = 0.0264 MYR	1 MYR = 37.8152 DJF
05 Jul 2024	1 DJF = 0.0264 MYR	1 MYR = 37.8134 DJF
06 Jul 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7009 DJF
07 Jul 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7009 DJF
08 Jul 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7977 DJF
09 Jul 2024	1 DJF = 0.0264 MYR	1 MYR = 37.8383 DJF
10 Jul 2024	1 DJF = 0.0264 MYR	1 MYR = 37.8738 DJF
11 Jul 2024	1 DJF = 0.0263 MYR	1 MYR = 37.9817 DJF
12 Jul 2024	1 DJF = 0.0262 MYR	1 MYR = 38.1259 DJF
13 Jul 2024	1 DJF = 0.0263 MYR	1 MYR = 38.0706 DJF
14 Jul 2024	1 DJF = 0.0263 MYR	1 MYR = 38.0211 DJF
15 Jul 2024	1 DJF = 0.0262 MYR	1 MYR = 38.1058 DJF
16 Jul 2024	1 DJF = 0.0263 MYR	1 MYR = 38.0833 DJF
17 Jul 2024	1 DJF = 0.0262 MYR	1 MYR = 38.1676 DJF
18 Jul 2024	1 DJF = 0.0262 MYR	1 MYR = 38.1521 DJF
19 Jul 2024	1 DJF = 0.0263 MYR	1 MYR = 37.9703 DJF
20 Jul 2024	1 DJF = 0.0263 MYR	1 MYR = 37.9579 DJF
21 Jul 2024	1 DJF = 0.0263 MYR	1 MYR = 37.9579 DJF
22 Jul 2024	1 DJF = 0.0263 MYR	1 MYR = 38.0537 DJF
23 Jul 2024	1 DJF = 0.0262 MYR	1 MYR = 38.098 DJF
24 Jul 2024	1 DJF = 0.0262 MYR	1 MYR = 38.1202 DJF
25 Jul 2024	1 DJF = 0.0262 MYR	1 MYR = 38.1962 DJF
26 Jul 2024	1 DJF = 0.0262 MYR	1 MYR = 38.2301 DJF
27 Jul 2024	1 DJF = 0.0262 MYR	1 MYR = 38.1763 DJF
28 Jul 2024	1 DJF = 0.0262 MYR	1 MYR = 38.1763 DJF
29 Jul 2024	1 DJF = 0.026 MYR	1 MYR = 38.3975 DJF
30 Jul 2024	1 DJF = 0.0259 MYR	1 MYR = 38.5383 DJF
31 Jul 2024	1 DJF = 0.0258 MYR	1 MYR = 38.7448 DJF

Aug 2024

Date	DJF-MYR	MYR-DJF
01 Aug 2024	1 DJF = 0.0257 MYR	1 MYR = 38.9394 DJF
02 Aug 2024	1 DJF = 0.0253 MYR	1 MYR = 39.5738 DJF
03 Aug 2024	1 DJF = 0.0255 MYR	1 MYR = 39.237 DJF
04 Aug 2024	1 DJF = 0.0255 MYR	1 MYR = 39.237 DJF
05 Aug 2024	1 DJF = 0.0249 MYR	1 MYR = 40.2197 DJF
06 Aug 2024	1 DJF = 0.0251 MYR	1 MYR = 39.8143 DJF
07 Aug 2024	1 DJF = 0.0253 MYR	1 MYR = 39.5952 DJF
08 Aug 2024	1 DJF = 0.0251 MYR	1 MYR = 39.788 DJF
09 Aug 2024	1 DJF = 0.0248 MYR	1 MYR = 40.2866 DJF
10 Aug 2024	1 DJF = 0.0249 MYR	1 MYR = 40.2352 DJF
11 Aug 2024	1 DJF = 0.0248 MYR	1 MYR = 40.2903 DJF
12 Aug 2024	1 DJF = 0.025 MYR	1 MYR = 39.9715 DJF
13 Aug 2024	1 DJF = 0.025 MYR	1 MYR = 39.9511 DJF
14 Aug 2024	1 DJF = 0.0248 MYR	1 MYR = 40.2895 DJF
15 Aug 2024	1 DJF = 0.0249 MYR	1 MYR = 40.1461 DJF
16 Aug 2024	1 DJF = 0.0249 MYR	1 MYR = 40.1908 DJF
17 Aug 2024	1 DJF = 0.025 MYR	1 MYR = 40.0336 DJF
18 Aug 2024	1 DJF = 0.025 MYR	1 MYR = 40.0336 DJF
19 Aug 2024	1 DJF = 0.0246 MYR	1 MYR = 40.6457 DJF
20 Aug 2024	1 DJF = 0.0246 MYR	1 MYR = 40.6713 DJF
21 Aug 2024	1 DJF = 0.0246 MYR	1 MYR = 40.6855 DJF
22 Aug 2024	1 DJF = 0.0246 MYR	1 MYR = 40.705 DJF
23 Aug 2024	1 DJF = 0.0246 MYR	1 MYR = 40.7102 DJF
24 Aug 2024	1 DJF = 0.0248 MYR	1 MYR = 40.3884 DJF
25 Aug 2024	1 DJF = 0.0248 MYR	1 MYR = 40.3884 DJF
26 Aug 2024	1 DJF = 0.0244 MYR	1 MYR = 40.9638 DJF
27 Aug 2024	1 DJF = 0.0244 MYR	1 MYR = 40.9575 DJF
28 Aug 2024	1 DJF = 0.0244 MYR	1 MYR = 40.9903 DJF
29 Aug 2024	1 DJF = 0.0242 MYR	1 MYR = 41.3134 DJF
30 Aug 2024	1 DJF = 0.0243 MYR	1 MYR = 41.2159 DJF
31 Aug 2024	1 DJF = 0.0243 MYR	1 MYR = 41.1342 DJF

Sep 2024

Date	DJF-MYR	MYR-DJF
01 Sep 2024	1 DJF = 0.0242 MYR	1 MYR = 41.2762 DJF
02 Sep 2024	1 DJF = 0.0245 MYR	1 MYR = 40.889 DJF
03 Sep 2024	1 DJF = 0.0245 MYR	1 MYR = 40.7648 DJF
04 Sep 2024	1 DJF = 0.0244 MYR	1 MYR = 40.9323 DJF
05 Sep 2024	1 DJF = 0.0244 MYR	1 MYR = 41.0362 DJF
06 Sep 2024	1 DJF = 0.0243 MYR	1 MYR = 41.129 DJF
07 Sep 2024	1 DJF = 0.0243 MYR	1 MYR = 41.1699 DJF
08 Sep 2024	1 DJF = 0.0243 MYR	1 MYR = 41.1699 DJF
09 Sep 2024	1 DJF = 0.0246 MYR	1 MYR = 40.7291 DJF
10 Sep 2024	1 DJF = 0.0244 MYR	1 MYR = 41.0224 DJF
11 Sep 2024	1 DJF = 0.0243 MYR	1 MYR = 41.1238 DJF
12 Sep 2024	1 DJF = 0.0243 MYR	1 MYR = 41.1047 DJF
13 Sep 2024	1 DJF = 0.0242 MYR	1 MYR = 41.4022 DJF
14 Sep 2024	1 DJF = 0.0241 MYR	1 MYR = 41.4087 DJF
15 Sep 2024	1 DJF = 0.0241 MYR	1 MYR = 41.4087 DJF
16 Sep 2024	1 DJF = 0.0241 MYR	1 MYR = 41.4199 DJF
17 Sep 2024	1 DJF = 0.0239 MYR	1 MYR = 41.8231 DJF
18 Sep 2024	1 DJF = 0.0238 MYR	1 MYR = 41.9727 DJF
19 Sep 2024	1 DJF = 0.0236 MYR	1 MYR = 42.3518 DJF
20 Sep 2024	1 DJF = 0.0236 MYR	1 MYR = 42.3597 DJF
21 Sep 2024	1 DJF = 0.0237 MYR	1 MYR = 42.2809 DJF
22 Sep 2024	1 DJF = 0.0237 MYR	1 MYR = 42.2809 DJF
23 Sep 2024	1 DJF = 0.0236 MYR	1 MYR = 42.3386 DJF
24 Sep 2024	1 DJF = 0.0233 MYR	1 MYR = 42.8812 DJF
25 Sep 2024	1 DJF = 0.0232 MYR	1 MYR = 43.1117 DJF
26 Sep 2024	1 DJF = 0.0233 MYR	1 MYR = 42.9666 DJF
27 Sep 2024	1 DJF = 0.0232 MYR	1 MYR = 43.1632 DJF
28 Sep 2024	1 DJF = 0.0232 MYR	1 MYR = 43.0833 DJF
29 Sep 2024	1 DJF = 0.0232 MYR	1 MYR = 43.0833 DJF
30 Sep 2024	1 DJF = 0.0232 MYR	1 MYR = 43.1768 DJF

Oct 2024

Date	DJF-MYR	MYR-DJF
01 Oct 2024	1 DJF = 0.0234 MYR	1 MYR = 42.7233 DJF
02 Oct 2024	1 DJF = 0.0234 MYR	1 MYR = 42.65 DJF
03 Oct 2024	1 DJF = 0.0237 MYR	1 MYR = 42.201 DJF
04 Oct 2024	1 DJF = 0.0237 MYR	1 MYR = 42.1861 DJF
05 Oct 2024	1 DJF = 0.0236 MYR	1 MYR = 42.3552 DJF
06 Oct 2024	1 DJF = 0.0236 MYR	1 MYR = 42.3552 DJF
07 Oct 2024	1 DJF = 0.0241 MYR	1 MYR = 41.5556 DJF
08 Oct 2024	1 DJF = 0.0241 MYR	1 MYR = 41.5533 DJF
09 Oct 2024	1 DJF = 0.024 MYR	1 MYR = 41.5824 DJF
10 Oct 2024	1 DJF = 0.0241 MYR	1 MYR = 41.51 DJF
11 Oct 2024	1 DJF = 0.0241 MYR	1 MYR = 41.5576 DJF
12 Oct 2024	1 DJF = 0.0241 MYR	1 MYR = 41.4795 DJF
13 Oct 2024	1 DJF = 0.0241 MYR	1 MYR = 41.4795 DJF
14 Oct 2024	1 DJF = 0.0241 MYR	1 MYR = 41.4709 DJF
15 Oct 2024	1 DJF = 0.0242 MYR	1 MYR = 41.3314 DJF
16 Oct 2024	1 DJF = 0.0241 MYR	1 MYR = 41.454 DJF
17 Oct 2024	1 DJF = 0.0242 MYR	1 MYR = 41.3109 DJF
18 Oct 2024	1 DJF = 0.0242 MYR	1 MYR = 41.3728 DJF
19 Oct 2024	1 DJF = 0.0242 MYR	1 MYR = 41.2491 DJF
20 Oct 2024	1 DJF = 0.0242 MYR	1 MYR = 41.2491 DJF
21 Oct 2024	1 DJF = 0.0242 MYR	1 MYR = 41.37 DJF
22 Oct 2024	1 DJF = 0.0243 MYR	1 MYR = 41.1497 DJF
23 Oct 2024	1 DJF = 0.0244 MYR	1 MYR = 40.9251 DJF
24 Oct 2024	1 DJF = 0.0244 MYR	1 MYR = 40.959 DJF
25 Oct 2024	1 DJF = 0.0244 MYR	1 MYR = 41.0339 DJF
26 Oct 2024	1 DJF = 0.0243 MYR	1 MYR = 41.1137 DJF
27 Oct 2024	1 DJF = 0.0243 MYR	1 MYR = 41.1137 DJF
28 Oct 2024	1 DJF = 0.0245 MYR	1 MYR = 40.8108 DJF
29 Oct 2024	1 DJF = 0.0246 MYR	1 MYR = 40.7189 DJF
30 Oct 2024	1 DJF = 0.0246 MYR	1 MYR = 40.6998 DJF
31 Oct 2024	1 DJF = 0.0246 MYR	1 MYR = 40.6427 DJF

Nov 2024

Date	DJF-MYR	MYR-DJF
01 Nov 2024	1 DJF = 0.0246 MYR	1 MYR = 40.6774 DJF
02 Nov 2024	1 DJF = 0.0246 MYR	1 MYR = 40.5893 DJF
03 Nov 2024	1 DJF = 0.0246 MYR	1 MYR = 40.6194 DJF
04 Nov 2024	1 DJF = 0.0245 MYR	1 MYR = 40.7526 DJF
05 Nov 2024	1 DJF = 0.0244 MYR	1 MYR = 40.988 DJF
06 Nov 2024	1 DJF = 0.0247 MYR	1 MYR = 40.4365 DJF
07 Nov 2024	1 DJF = 0.0247 MYR	1 MYR = 40.4272 DJF
08 Nov 2024	1 DJF = 0.0246 MYR	1 MYR = 40.6546 DJF
09 Nov 2024	1 DJF = 0.0245 MYR	1 MYR = 40.8611 DJF
10 Nov 2024	1 DJF = 0.0245 MYR	1 MYR = 40.8611 DJF
11 Nov 2024	1 DJF = 0.0248 MYR	1 MYR = 40.382 DJF
12 Nov 2024	1 DJF = 0.0249 MYR	1 MYR = 40.1556 DJF
13 Nov 2024	1 DJF = 0.025 MYR	1 MYR = 40.0643 DJF
14 Nov 2024	1 DJF = 0.0252 MYR	1 MYR = 39.7381 DJF
15 Nov 2024	1 DJF = 0.0251 MYR	1 MYR = 39.859 DJF
16 Nov 2024	1 DJF = 0.025 MYR	1 MYR = 39.9523 DJF
17 Nov 2024	1 DJF = 0.025 MYR	1 MYR = 39.9523 DJF
18 Nov 2024	1 DJF = 0.0251 MYR	1 MYR = 39.7663 DJF
19 Nov 2024	1 DJF = 0.0251 MYR	1 MYR = 39.814 DJF
20 Nov 2024	1 DJF = 0.0251 MYR	1 MYR = 39.828 DJF
21 Nov 2024	1 DJF = 0.0251 MYR	1 MYR = 39.8816 DJF
22 Nov 2024	1 DJF = 0.0251 MYR	1 MYR = 39.8912 DJF
23 Nov 2024	1 DJF = 0.0251 MYR	1 MYR = 39.8456 DJF
24 Nov 2024	1 DJF = 0.0251 MYR	1 MYR = 39.8456 DJF
25 Nov 2024	1 DJF = 0.025 MYR	1 MYR = 40.0066 DJF
26 Nov 2024	1 DJF = 0.0251 MYR	1 MYR = 39.8313 DJF
27 Nov 2024	1 DJF = 0.0249 MYR	1 MYR = 40.1032 DJF
28 Nov 2024	1 DJF = 0.025 MYR	1 MYR = 40.0383 DJF
29 Nov 2024	1 DJF = 0.0249 MYR	1 MYR = 40.0865 DJF
30 Nov 2024	1 DJF = 0.025 MYR	1 MYR = 39.9854 DJF

Dec 2024

Date	DJF-MYR	MYR-DJF
01 Dec 2024	1 DJF = 0.025 MYR	1 MYR = 39.9854 DJF
02 Dec 2024	1 DJF = 0.0251 MYR	1 MYR = 39.9112 DJF
03 Dec 2024	1 DJF = 0.0251 MYR	1 MYR = 39.867 DJF
04 Dec 2024	1 DJF = 0.025 MYR	1 MYR = 40.0219 DJF
05 Dec 2024	1 DJF = 0.0248 MYR	1 MYR = 40.2483 DJF
06 Dec 2024	1 DJF = 0.0248 MYR	1 MYR = 40.3035 DJF
07 Dec 2024	1 DJF = 0.0248 MYR	1 MYR = 40.3372 DJF
08 Dec 2024	1 DJF = 0.0248 MYR	1 MYR = 40.3372 DJF
09 Dec 2024	1 DJF = 0.0248 MYR	1 MYR = 40.2687 DJF
10 Dec 2024	1 DJF = 0.0249 MYR	1 MYR = 40.2385 DJF
11 Dec 2024	1 DJF = 0.0249 MYR	1 MYR = 40.1263 DJF
12 Dec 2024	1 DJF = 0.0249 MYR	1 MYR = 40.1601 DJF
13 Dec 2024	1 DJF = 0.025 MYR	1 MYR = 39.9998 DJF
14 Dec 2024	1 DJF = 0.025 MYR	1 MYR = 39.9424 DJF
15 Dec 2024	1 DJF = 0.025 MYR	1 MYR = 39.9424 DJF
16 Dec 2024	1 DJF = 0.025 MYR	1 MYR = 39.9678 DJF
17 Dec 2024	1 DJF = 0.0251 MYR	1 MYR = 39.8745 DJF
18 Dec 2024	1 DJF = 0.0251 MYR	1 MYR = 39.8407 DJF
19 Dec 2024	1 DJF = 0.0253 MYR	1 MYR = 39.5311 DJF
20 Dec 2024	1 DJF = 0.0253 MYR	1 MYR = 39.4911 DJF
21 Dec 2024	1 DJF = 0.0254 MYR	1 MYR = 39.3434 DJF
22 Dec 2024	1 DJF = 0.0254 MYR	1 MYR = 39.3434 DJF

DJF-MYR and MYR-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News