currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-MXN and MXN-DJF exchange rates - 2025

DJF-MXN and MXN-DJF exchange rates - 2025

DJF-MXN and MXN-DJF exchange rates

Check below the exchange rates for DJF-MXN and MXN-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DJF = 0.1145 MXN
1 MXN = 8.7355 DJF
1Y 2Y 3Y

Jan 2025

DateDJF-MXNMXN-DJF
01 Jan 2025 1 DJF = 0.1175 MXN 1 MXN = 8.5121 DJF
02 Jan 2025 1 DJF = 0.1165 MXN 1 MXN = 8.5865 DJF
03 Jan 2025 1 DJF = 0.1159 MXN 1 MXN = 8.6312 DJF
04 Jan 2025 1 DJF = 0.1161 MXN 1 MXN = 8.6169 DJF
05 Jan 2025 1 DJF = 0.1161 MXN 1 MXN = 8.6168 DJF
06 Jan 2025 1 DJF = 0.114 MXN 1 MXN = 8.7709 DJF
07 Jan 2025 1 DJF = 0.1142 MXN 1 MXN = 8.7603 DJF
08 Jan 2025 1 DJF = 0.1147 MXN 1 MXN = 8.7174 DJF
09 Jan 2025 1 DJF = 0.1148 MXN 1 MXN = 8.7094 DJF
10 Jan 2025 1 DJF = 0.1152 MXN 1 MXN = 8.6801 DJF
11 Jan 2025 1 DJF = 0.1158 MXN 1 MXN = 8.633 DJF
12 Jan 2025 1 DJF = 0.1158 MXN 1 MXN = 8.6339 DJF
13 Jan 2025 1 DJF = 0.1167 MXN 1 MXN = 8.5707 DJF
14 Jan 2025 1 DJF = 0.1158 MXN 1 MXN = 8.6374 DJF
15 Jan 2025 1 DJF = 0.115 MXN 1 MXN = 8.692 DJF
16 Jan 2025 1 DJF = 0.1155 MXN 1 MXN = 8.6567 DJF
17 Jan 2025 1 DJF = 0.1167 MXN 1 MXN = 8.5671 DJF
18 Jan 2025 1 DJF = 0.1167 MXN 1 MXN = 8.5685 DJF
19 Jan 2025 1 DJF = 0.1168 MXN 1 MXN = 8.5647 DJF
20 Jan 2025 1 DJF = 0.1165 MXN 1 MXN = 8.5809 DJF
21 Jan 2025 1 DJF = 0.1163 MXN 1 MXN = 8.5981 DJF
22 Jan 2025 1 DJF = 0.1162 MXN 1 MXN = 8.6089 DJF
23 Jan 2025 1 DJF = 0.1148 MXN 1 MXN = 8.7078 DJF
24 Jan 2025 1 DJF = 0.1138 MXN 1 MXN = 8.7908 DJF
25 Jan 2025 1 DJF = 0.1141 MXN 1 MXN = 8.7667 DJF
26 Jan 2025 1 DJF = 0.114 MXN 1 MXN = 8.7686 DJF
27 Jan 2025 1 DJF = 0.1151 MXN 1 MXN = 8.6918 DJF
28 Jan 2025 1 DJF = 0.116 MXN 1 MXN = 8.6198 DJF
29 Jan 2025 1 DJF = 0.1151 MXN 1 MXN = 8.6863 DJF
30 Jan 2025 1 DJF = 0.1153 MXN 1 MXN = 8.676 DJF
31 Jan 2025 1 DJF = 0.1163 MXN 1 MXN = 8.5949 DJF

Feb 2025

DateDJF-MXNMXN-DJF
01 Feb 2025 1 DJF = 0.1164 MXN 1 MXN = 8.5926 DJF
02 Feb 2025 1 DJF = 0.116 MXN 1 MXN = 8.6227 DJF
03 Feb 2025 1 DJF = 0.1177 MXN 1 MXN = 8.4949 DJF
04 Feb 2025 1 DJF = 0.1149 MXN 1 MXN = 8.7033 DJF
05 Feb 2025 1 DJF = 0.1156 MXN 1 MXN = 8.6533 DJF
06 Feb 2025 1 DJF = 0.1157 MXN 1 MXN = 8.6423 DJF
07 Feb 2025 1 DJF = 0.1152 MXN 1 MXN = 8.6825 DJF
08 Feb 2025 1 DJF = 0.1149 MXN 1 MXN = 8.7001 DJF
09 Feb 2025 1 DJF = 0.1149 MXN 1 MXN = 8.7001 DJF
10 Feb 2025 1 DJF = 0.1155 MXN 1 MXN = 8.6598 DJF
11 Feb 2025 1 DJF = 0.1158 MXN 1 MXN = 8.6377 DJF
12 Feb 2025 1 DJF = 0.1153 MXN 1 MXN = 8.6714 DJF
13 Feb 2025 1 DJF = 0.1161 MXN 1 MXN = 8.6102 DJF
14 Feb 2025 1 DJF = 0.1143 MXN 1 MXN = 8.7516 DJF
15 Feb 2025 1 DJF = 0.1143 MXN 1 MXN = 8.7461 DJF
16 Feb 2025 1 DJF = 0.1143 MXN 1 MXN = 8.7461 DJF
17 Feb 2025 1 DJF = 0.1145 MXN 1 MXN = 8.7367 DJF
18 Feb 2025 1 DJF = 0.1138 MXN 1 MXN = 8.7874 DJF
19 Feb 2025 1 DJF = 0.1141 MXN 1 MXN = 8.7616 DJF
20 Feb 2025 1 DJF = 0.1144 MXN 1 MXN = 8.7384 DJF
21 Feb 2025 1 DJF = 0.1142 MXN 1 MXN = 8.7579 DJF
22 Feb 2025 1 DJF = 0.1147 MXN 1 MXN = 8.7176 DJF
23 Feb 2025 1 DJF = 0.1147 MXN 1 MXN = 8.7176 DJF
24 Feb 2025 1 DJF = 0.1147 MXN 1 MXN = 8.72 DJF
25 Feb 2025 1 DJF = 0.1153 MXN 1 MXN = 8.6731 DJF
26 Feb 2025 1 DJF = 0.1148 MXN 1 MXN = 8.712 DJF
27 Feb 2025 1 DJF = 0.1147 MXN 1 MXN = 8.7155 DJF
28 Feb 2025 1 DJF = 0.1145 MXN 1 MXN = 8.7317 DJF

Mar 2025

DateDJF-MXNMXN-DJF
01 Mar 2025 1 DJF = 0.1156 MXN 1 MXN = 8.65 DJF
02 Mar 2025 1 DJF = 0.1152 MXN 1 MXN = 8.6802 DJF
03 Mar 2025 1 DJF = 0.1152 MXN 1 MXN = 8.6783 DJF
04 Mar 2025 1 DJF = 0.1162 MXN 1 MXN = 8.6056 DJF
05 Mar 2025 1 DJF = 0.1157 MXN 1 MXN = 8.6461 DJF
06 Mar 2025 1 DJF = 0.1146 MXN 1 MXN = 8.7241 DJF
07 Mar 2025 1 DJF = 0.1139 MXN 1 MXN = 8.7804 DJF
08 Mar 2025 1 DJF = 0.1136 MXN 1 MXN = 8.7996 DJF
09 Mar 2025 1 DJF = 0.1137 MXN 1 MXN = 8.7968 DJF
10 Mar 2025 1 DJF = 0.1134 MXN 1 MXN = 8.8213 DJF
11 Mar 2025 1 DJF = 0.1142 MXN 1 MXN = 8.7546 DJF
12 Mar 2025 1 DJF = 0.1135 MXN 1 MXN = 8.8106 DJF
13 Mar 2025 1 DJF = 0.1133 MXN 1 MXN = 8.8293 DJF
14 Mar 2025 1 DJF = 0.1123 MXN 1 MXN = 8.9082 DJF
15 Mar 2025 1 DJF = 0.1122 MXN 1 MXN = 8.914 DJF
16 Mar 2025 1 DJF = 0.1122 MXN 1 MXN = 8.9115 DJF
17 Mar 2025 1 DJF = 0.1118 MXN 1 MXN = 8.9458 DJF
18 Mar 2025 1 DJF = 0.1128 MXN 1 MXN = 8.8626 DJF
19 Mar 2025 1 DJF = 0.1121 MXN 1 MXN = 8.9242 DJF
20 Mar 2025 1 DJF = 0.1136 MXN 1 MXN = 8.7997 DJF
21 Mar 2025 1 DJF = 0.1137 MXN 1 MXN = 8.7948 DJF
22 Mar 2025 1 DJF = 0.1139 MXN 1 MXN = 8.7771 DJF
23 Mar 2025 1 DJF = 0.1139 MXN 1 MXN = 8.7784 DJF
24 Mar 2025 1 DJF = 0.1132 MXN 1 MXN = 8.8304 DJF
25 Mar 2025 1 DJF = 0.1126 MXN 1 MXN = 8.8829 DJF
26 Mar 2025 1 DJF = 0.1126 MXN 1 MXN = 8.8786 DJF
27 Mar 2025 1 DJF = 0.1141 MXN 1 MXN = 8.7643 DJF
28 Mar 2025 1 DJF = 0.1142 MXN 1 MXN = 8.7536 DJF
29 Mar 2025 1 DJF = 0.1157 MXN 1 MXN = 8.6441 DJF
30 Mar 2025 1 DJF = 0.1157 MXN 1 MXN = 8.6441 DJF
31 Mar 2025 1 DJF = 0.1148 MXN 1 MXN = 8.7095 DJF

Apr 2025

DateDJF-MXNMXN-DJF
01 Apr 2025 1 DJF = 0.1152 MXN 1 MXN = 8.6827 DJF
02 Apr 2025 1 DJF = 0.1144 MXN 1 MXN = 8.7449 DJF
03 Apr 2025 1 DJF = 0.1128 MXN 1 MXN = 8.8617 DJF
04 Apr 2025 1 DJF = 0.1146 MXN 1 MXN = 8.7252 DJF
05 Apr 2025 1 DJF = 0.1141 MXN 1 MXN = 8.7677 DJF
06 Apr 2025 1 DJF = 0.1141 MXN 1 MXN = 8.7677 DJF
07 Apr 2025 1 DJF = 0.1159 MXN 1 MXN = 8.6292 DJF
08 Apr 2025 1 DJF = 0.1155 MXN 1 MXN = 8.6571 DJF
09 Apr 2025 1 DJF = 0.1177 MXN 1 MXN = 8.4926 DJF
10 Apr 2025 1 DJF = 0.1145 MXN 1 MXN = 8.7299 DJF
11 Apr 2025 1 DJF = 0.1145 MXN 1 MXN = 8.7351 DJF
12 Apr 2025 1 DJF = 0.1144 MXN 1 MXN = 8.7423 DJF
13 Apr 2025 1 DJF = 0.1144 MXN 1 MXN = 8.7377 DJF
14 Apr 2025 1 DJF = 0.1132 MXN 1 MXN = 8.8305 DJF
15 Apr 2025 1 DJF = 0.1124 MXN 1 MXN = 8.8931 DJF
16 Apr 2025 1 DJF = 0.1126 MXN 1 MXN = 8.8772 DJF
17 Apr 2025 1 DJF = 0.112 MXN 1 MXN = 8.9286 DJF
18 Apr 2025 1 DJF = 0.111 MXN 1 MXN = 9.0124 DJF
19 Apr 2025 1 DJF = 0.111 MXN 1 MXN = 9.0114 DJF
20 Apr 2025 1 DJF = 0.111 MXN 1 MXN = 9.0125 DJF
21 Apr 2025 1 DJF = 0.111 MXN 1 MXN = 9.0124 DJF
22 Apr 2025 1 DJF = 0.1103 MXN 1 MXN = 9.0703 DJF
23 Apr 2025 1 DJF = 0.1098 MXN 1 MXN = 9.1035 DJF
24 Apr 2025 1 DJF = 0.1096 MXN 1 MXN = 9.1207 DJF

DJF-MXN and MXN-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats