> DJF-MXN and MXN-DJF exchange rates - 2024

DJF-MXN and MXN-DJF exchange rates - 2024

DJF-MXN and MXN-DJF exchange rates

Check below the exchange rates for DJF-MXN and MXN-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.1026 MXN

1 MXN = 9.7473 DJF

1Y 2Y 3Y

DJF to MXNMXN to DJF

Jan 2024

Date	DJF-MXN	MXN-DJF
01 Jan 2024	1 DJF = 0.0951 MXN	1 MXN = 10.519 DJF
02 Jan 2024	1 DJF = 0.0957 MXN	1 MXN = 10.4451 DJF
03 Jan 2024	1 DJF = 0.0961 MXN	1 MXN = 10.4039 DJF
04 Jan 2024	1 DJF = 0.0955 MXN	1 MXN = 10.4748 DJF
05 Jan 2024	1 DJF = 0.0957 MXN	1 MXN = 10.4534 DJF
06 Jan 2024	1 DJF = 0.0952 MXN	1 MXN = 10.5054 DJF
07 Jan 2024	1 DJF = 0.0952 MXN	1 MXN = 10.5054 DJF
08 Jan 2024	1 DJF = 0.095 MXN	1 MXN = 10.5294 DJF
09 Jan 2024	1 DJF = 0.0948 MXN	1 MXN = 10.5516 DJF
10 Jan 2024	1 DJF = 0.0954 MXN	1 MXN = 10.4811 DJF
11 Jan 2024	1 DJF = 0.0954 MXN	1 MXN = 10.4818 DJF
12 Jan 2024	1 DJF = 0.0948 MXN	1 MXN = 10.5452 DJF
13 Jan 2024	1 DJF = 0.0949 MXN	1 MXN = 10.5408 DJF
14 Jan 2024	1 DJF = 0.0949 MXN	1 MXN = 10.5408 DJF
15 Jan 2024	1 DJF = 0.095 MXN	1 MXN = 10.5269 DJF
16 Jan 2024	1 DJF = 0.0957 MXN	1 MXN = 10.4456 DJF
17 Jan 2024	1 DJF = 0.0971 MXN	1 MXN = 10.2985 DJF
18 Jan 2024	1 DJF = 0.0965 MXN	1 MXN = 10.363 DJF
19 Jan 2024	1 DJF = 0.0961 MXN	1 MXN = 10.4083 DJF
20 Jan 2024	1 DJF = 0.0962 MXN	1 MXN = 10.3943 DJF
21 Jan 2024	1 DJF = 0.0962 MXN	1 MXN = 10.3943 DJF
22 Jan 2024	1 DJF = 0.0959 MXN	1 MXN = 10.428 DJF
23 Jan 2024	1 DJF = 0.0969 MXN	1 MXN = 10.3164 DJF
24 Jan 2024	1 DJF = 0.0966 MXN	1 MXN = 10.3517 DJF
25 Jan 2024	1 DJF = 0.0967 MXN	1 MXN = 10.3433 DJF
26 Jan 2024	1 DJF = 0.0964 MXN	1 MXN = 10.3777 DJF
27 Jan 2024	1 DJF = 0.0963 MXN	1 MXN = 10.3858 DJF
28 Jan 2024	1 DJF = 0.0963 MXN	1 MXN = 10.3858 DJF
29 Jan 2024	1 DJF = 0.0964 MXN	1 MXN = 10.3746 DJF
30 Jan 2024	1 DJF = 0.0967 MXN	1 MXN = 10.337 DJF
31 Jan 2024	1 DJF = 0.0963 MXN	1 MXN = 10.383 DJF

Feb 2024

Date	DJF-MXN	MXN-DJF
01 Feb 2024	1 DJF = 0.0967 MXN	1 MXN = 10.3366 DJF
02 Feb 2024	1 DJF = 0.0958 MXN	1 MXN = 10.4431 DJF
03 Feb 2024	1 DJF = 0.0964 MXN	1 MXN = 10.3739 DJF
04 Feb 2024	1 DJF = 0.0964 MXN	1 MXN = 10.3739 DJF
05 Feb 2024	1 DJF = 0.0965 MXN	1 MXN = 10.3577 DJF
06 Feb 2024	1 DJF = 0.0957 MXN	1 MXN = 10.4473 DJF
07 Feb 2024	1 DJF = 0.0958 MXN	1 MXN = 10.4413 DJF
08 Feb 2024	1 DJF = 0.0959 MXN	1 MXN = 10.4301 DJF
09 Feb 2024	1 DJF = 0.0962 MXN	1 MXN = 10.3974 DJF
10 Feb 2024	1 DJF = 0.0961 MXN	1 MXN = 10.4107 DJF
11 Feb 2024	1 DJF = 0.0961 MXN	1 MXN = 10.4107 DJF
12 Feb 2024	1 DJF = 0.0958 MXN	1 MXN = 10.4417 DJF
13 Feb 2024	1 DJF = 0.0959 MXN	1 MXN = 10.4272 DJF
14 Feb 2024	1 DJF = 0.0962 MXN	1 MXN = 10.3914 DJF
15 Feb 2024	1 DJF = 0.096 MXN	1 MXN = 10.4176 DJF
16 Feb 2024	1 DJF = 0.0957 MXN	1 MXN = 10.452 DJF
17 Feb 2024	1 DJF = 0.096 MXN	1 MXN = 10.4219 DJF
18 Feb 2024	1 DJF = 0.0958 MXN	1 MXN = 10.4421 DJF
19 Feb 2024	1 DJF = 0.0958 MXN	1 MXN = 10.4415 DJF
20 Feb 2024	1 DJF = 0.0955 MXN	1 MXN = 10.47 DJF
21 Feb 2024	1 DJF = 0.0958 MXN	1 MXN = 10.4403 DJF
22 Feb 2024	1 DJF = 0.0959 MXN	1 MXN = 10.4312 DJF
23 Feb 2024	1 DJF = 0.0959 MXN	1 MXN = 10.4307 DJF
24 Feb 2024	1 DJF = 0.0962 MXN	1 MXN = 10.3947 DJF
25 Feb 2024	1 DJF = 0.0962 MXN	1 MXN = 10.3947 DJF
26 Feb 2024	1 DJF = 0.096 MXN	1 MXN = 10.4127 DJF
27 Feb 2024	1 DJF = 0.0958 MXN	1 MXN = 10.434 DJF
28 Feb 2024	1 DJF = 0.096 MXN	1 MXN = 10.4192 DJF
29 Feb 2024	1 DJF = 0.0959 MXN	1 MXN = 10.4277 DJF

Mar 2024

Date	DJF-MXN	MXN-DJF
01 Mar 2024	1 DJF = 0.0956 MXN	1 MXN = 10.4555 DJF
02 Mar 2024	1 DJF = 0.0959 MXN	1 MXN = 10.4305 DJF
03 Mar 2024	1 DJF = 0.0959 MXN	1 MXN = 10.4305 DJF
04 Mar 2024	1 DJF = 0.0955 MXN	1 MXN = 10.4706 DJF
05 Mar 2024	1 DJF = 0.0952 MXN	1 MXN = 10.5081 DJF
06 Mar 2024	1 DJF = 0.0948 MXN	1 MXN = 10.5479 DJF
07 Mar 2024	1 DJF = 0.0947 MXN	1 MXN = 10.5554 DJF
08 Mar 2024	1 DJF = 0.0946 MXN	1 MXN = 10.5657 DJF
09 Mar 2024	1 DJF = 0.0944 MXN	1 MXN = 10.5895 DJF
10 Mar 2024	1 DJF = 0.0944 MXN	1 MXN = 10.5895 DJF
11 Mar 2024	1 DJF = 0.0943 MXN	1 MXN = 10.6039 DJF
12 Mar 2024	1 DJF = 0.0945 MXN	1 MXN = 10.5804 DJF
13 Mar 2024	1 DJF = 0.0942 MXN	1 MXN = 10.6172 DJF
14 Mar 2024	1 DJF = 0.0937 MXN	1 MXN = 10.6767 DJF
15 Mar 2024	1 DJF = 0.0937 MXN	1 MXN = 10.6695 DJF
16 Mar 2024	1 DJF = 0.0938 MXN	1 MXN = 10.6559 DJF
17 Mar 2024	1 DJF = 0.0938 MXN	1 MXN = 10.6559 DJF
18 Mar 2024	1 DJF = 0.094 MXN	1 MXN = 10.6335 DJF
19 Mar 2024	1 DJF = 0.0949 MXN	1 MXN = 10.5326 DJF
20 Mar 2024	1 DJF = 0.0945 MXN	1 MXN = 10.5835 DJF
21 Mar 2024	1 DJF = 0.094 MXN	1 MXN = 10.6371 DJF
22 Mar 2024	1 DJF = 0.0942 MXN	1 MXN = 10.6183 DJF
23 Mar 2024	1 DJF = 0.0946 MXN	1 MXN = 10.5739 DJF
24 Mar 2024	1 DJF = 0.0946 MXN	1 MXN = 10.5739 DJF
25 Mar 2024	1 DJF = 0.094 MXN	1 MXN = 10.6438 DJF
26 Mar 2024	1 DJF = 0.0937 MXN	1 MXN = 10.6722 DJF
27 Mar 2024	1 DJF = 0.0931 MXN	1 MXN = 10.7402 DJF
28 Mar 2024	1 DJF = 0.0931 MXN	1 MXN = 10.7405 DJF
29 Mar 2024	1 DJF = 0.093 MXN	1 MXN = 10.7495 DJF
30 Mar 2024	1 DJF = 0.0931 MXN	1 MXN = 10.7382 DJF
31 Mar 2024	1 DJF = 0.0931 MXN	1 MXN = 10.7382 DJF

Apr 2024

Date	DJF-MXN	MXN-DJF
01 Apr 2024	1 DJF = 0.093 MXN	1 MXN = 10.7543 DJF
02 Apr 2024	1 DJF = 0.0933 MXN	1 MXN = 10.7226 DJF
03 Apr 2024	1 DJF = 0.0932 MXN	1 MXN = 10.7309 DJF
04 Apr 2024	1 DJF = 0.093 MXN	1 MXN = 10.7548 DJF
05 Apr 2024	1 DJF = 0.0928 MXN	1 MXN = 10.7769 DJF
06 Apr 2024	1 DJF = 0.0925 MXN	1 MXN = 10.8082 DJF
07 Apr 2024	1 DJF = 0.0925 MXN	1 MXN = 10.8082 DJF
08 Apr 2024	1 DJF = 0.0923 MXN	1 MXN = 10.8314 DJF
09 Apr 2024	1 DJF = 0.0916 MXN	1 MXN = 10.9162 DJF
10 Apr 2024	1 DJF = 0.0915 MXN	1 MXN = 10.9277 DJF
11 Apr 2024	1 DJF = 0.0923 MXN	1 MXN = 10.8285 DJF
12 Apr 2024	1 DJF = 0.0928 MXN	1 MXN = 10.7804 DJF
13 Apr 2024	1 DJF = 0.0936 MXN	1 MXN = 10.6784 DJF
14 Apr 2024	1 DJF = 0.0937 MXN	1 MXN = 10.6737 DJF
15 Apr 2024	1 DJF = 0.0931 MXN	1 MXN = 10.7438 DJF
16 Apr 2024	1 DJF = 0.0946 MXN	1 MXN = 10.5714 DJF
17 Apr 2024	1 DJF = 0.0954 MXN	1 MXN = 10.4791 DJF
18 Apr 2024	1 DJF = 0.0952 MXN	1 MXN = 10.4998 DJF
19 Apr 2024	1 DJF = 0.0972 MXN	1 MXN = 10.2852 DJF
20 Apr 2024	1 DJF = 0.0962 MXN	1 MXN = 10.3907 DJF
21 Apr 2024	1 DJF = 0.0962 MXN	1 MXN = 10.3907 DJF
22 Apr 2024	1 DJF = 0.096 MXN	1 MXN = 10.4206 DJF
23 Apr 2024	1 DJF = 0.0963 MXN	1 MXN = 10.3841 DJF
24 Apr 2024	1 DJF = 0.0952 MXN	1 MXN = 10.5095 DJF
25 Apr 2024	1 DJF = 0.0957 MXN	1 MXN = 10.4494 DJF
26 Apr 2024	1 DJF = 0.0968 MXN	1 MXN = 10.3316 DJF
27 Apr 2024	1 DJF = 0.0961 MXN	1 MXN = 10.403 DJF
28 Apr 2024	1 DJF = 0.0961 MXN	1 MXN = 10.403 DJF
29 Apr 2024	1 DJF = 0.096 MXN	1 MXN = 10.4204 DJF
30 Apr 2024	1 DJF = 0.0953 MXN	1 MXN = 10.4974 DJF

May 2024

Date	DJF-MXN	MXN-DJF
01 May 2024	1 DJF = 0.096 MXN	1 MXN = 10.4216 DJF
02 May 2024	1 DJF = 0.095 MXN	1 MXN = 10.5243 DJF
03 May 2024	1 DJF = 0.0952 MXN	1 MXN = 10.5042 DJF
04 May 2024	1 DJF = 0.0956 MXN	1 MXN = 10.4625 DJF
05 May 2024	1 DJF = 0.0956 MXN	1 MXN = 10.4625 DJF
06 May 2024	1 DJF = 0.095 MXN	1 MXN = 10.5223 DJF
07 May 2024	1 DJF = 0.0947 MXN	1 MXN = 10.5568 DJF
08 May 2024	1 DJF = 0.0951 MXN	1 MXN = 10.5106 DJF
09 May 2024	1 DJF = 0.0951 MXN	1 MXN = 10.5107 DJF
10 May 2024	1 DJF = 0.0941 MXN	1 MXN = 10.6215 DJF
11 May 2024	1 DJF = 0.0944 MXN	1 MXN = 10.5909 DJF
12 May 2024	1 DJF = 0.0943 MXN	1 MXN = 10.6023 DJF
13 May 2024	1 DJF = 0.094 MXN	1 MXN = 10.6342 DJF
14 May 2024	1 DJF = 0.0943 MXN	1 MXN = 10.5995 DJF
15 May 2024	1 DJF = 0.0948 MXN	1 MXN = 10.5518 DJF
16 May 2024	1 DJF = 0.0939 MXN	1 MXN = 10.6492 DJF
17 May 2024	1 DJF = 0.0937 MXN	1 MXN = 10.6719 DJF
18 May 2024	1 DJF = 0.0938 MXN	1 MXN = 10.6654 DJF
19 May 2024	1 DJF = 0.0938 MXN	1 MXN = 10.6654 DJF
20 May 2024	1 DJF = 0.0932 MXN	1 MXN = 10.7284 DJF
21 May 2024	1 DJF = 0.0929 MXN	1 MXN = 10.761 DJF
22 May 2024	1 DJF = 0.0935 MXN	1 MXN = 10.6923 DJF
23 May 2024	1 DJF = 0.0934 MXN	1 MXN = 10.705 DJF
24 May 2024	1 DJF = 0.0937 MXN	1 MXN = 10.678 DJF
25 May 2024	1 DJF = 0.0939 MXN	1 MXN = 10.6493 DJF
26 May 2024	1 DJF = 0.0939 MXN	1 MXN = 10.6493 DJF
27 May 2024	1 DJF = 0.0937 MXN	1 MXN = 10.6714 DJF
28 May 2024	1 DJF = 0.0935 MXN	1 MXN = 10.6929 DJF
29 May 2024	1 DJF = 0.0944 MXN	1 MXN = 10.5925 DJF
30 May 2024	1 DJF = 0.0956 MXN	1 MXN = 10.4622 DJF
31 May 2024	1 DJF = 0.0954 MXN	1 MXN = 10.4804 DJF

Jun 2024

Date	DJF-MXN	MXN-DJF
01 Jun 2024	1 DJF = 0.0955 MXN	1 MXN = 10.4721 DJF
02 Jun 2024	1 DJF = 0.0955 MXN	1 MXN = 10.4721 DJF
03 Jun 2024	1 DJF = 0.0987 MXN	1 MXN = 10.1305 DJF
04 Jun 2024	1 DJF = 0.1009 MXN	1 MXN = 9.9078 DJF
05 Jun 2024	1 DJF = 0.0992 MXN	1 MXN = 10.0838 DJF
06 Jun 2024	1 DJF = 0.0989 MXN	1 MXN = 10.1085 DJF
07 Jun 2024	1 DJF = 0.1006 MXN	1 MXN = 9.9394 DJF
08 Jun 2024	1 DJF = 0.1027 MXN	1 MXN = 9.733 DJF
09 Jun 2024	1 DJF = 0.1027 MXN	1 MXN = 9.733 DJF
10 Jun 2024	1 DJF = 0.1032 MXN	1 MXN = 9.689 DJF
11 Jun 2024	1 DJF = 0.103 MXN	1 MXN = 9.7131 DJF
12 Jun 2024	1 DJF = 0.1055 MXN	1 MXN = 9.4818 DJF
13 Jun 2024	1 DJF = 0.105 MXN	1 MXN = 9.5234 DJF
14 Jun 2024	1 DJF = 0.1043 MXN	1 MXN = 9.5889 DJF
15 Jun 2024	1 DJF = 0.104 MXN	1 MXN = 9.6198 DJF
16 Jun 2024	1 DJF = 0.104 MXN	1 MXN = 9.6198 DJF
17 Jun 2024	1 DJF = 0.1042 MXN	1 MXN = 9.5991 DJF
18 Jun 2024	1 DJF = 0.1034 MXN	1 MXN = 9.6752 DJF
19 Jun 2024	1 DJF = 0.1037 MXN	1 MXN = 9.6463 DJF
20 Jun 2024	1 DJF = 0.1035 MXN	1 MXN = 9.6621 DJF
21 Jun 2024	1 DJF = 0.1026 MXN	1 MXN = 9.7469 DJF
22 Jun 2024	1 DJF = 0.1019 MXN	1 MXN = 9.8102 DJF
23 Jun 2024	1 DJF = 0.1019 MXN	1 MXN = 9.8102 DJF
24 Jun 2024	1 DJF = 0.1015 MXN	1 MXN = 9.8507 DJF
25 Jun 2024	1 DJF = 0.1013 MXN	1 MXN = 9.8717 DJF
26 Jun 2024	1 DJF = 0.1025 MXN	1 MXN = 9.7517 DJF
27 Jun 2024	1 DJF = 0.1033 MXN	1 MXN = 9.6852 DJF
28 Jun 2024	1 DJF = 0.1026 MXN	1 MXN = 9.7492 DJF
29 Jun 2024	1 DJF = 0.1032 MXN	1 MXN = 9.6911 DJF
30 Jun 2024	1 DJF = 0.103 MXN	1 MXN = 9.7078 DJF

Jul 2024

Date	DJF-MXN	MXN-DJF
01 Jul 2024	1 DJF = 0.1031 MXN	1 MXN = 9.6966 DJF
02 Jul 2024	1 DJF = 0.1029 MXN	1 MXN = 9.7163 DJF
03 Jul 2024	1 DJF = 0.1026 MXN	1 MXN = 9.7463 DJF
04 Jul 2024	1 DJF = 0.1018 MXN	1 MXN = 9.8224 DJF
05 Jul 2024	1 DJF = 0.1014 MXN	1 MXN = 9.8601 DJF
06 Jul 2024	1 DJF = 0.1019 MXN	1 MXN = 9.8103 DJF
07 Jul 2024	1 DJF = 0.1019 MXN	1 MXN = 9.8103 DJF
08 Jul 2024	1 DJF = 0.1013 MXN	1 MXN = 9.8733 DJF
09 Jul 2024	1 DJF = 0.1012 MXN	1 MXN = 9.8815 DJF
10 Jul 2024	1 DJF = 0.1001 MXN	1 MXN = 9.991 DJF
11 Jul 2024	1 DJF = 0.1004 MXN	1 MXN = 9.9642 DJF
12 Jul 2024	1 DJF = 0.0996 MXN	1 MXN = 10.0418 DJF
13 Jul 2024	1 DJF = 0.0991 MXN	1 MXN = 10.0887 DJF
14 Jul 2024	1 DJF = 0.0993 MXN	1 MXN = 10.0754 DJF
15 Jul 2024	1 DJF = 0.0999 MXN	1 MXN = 10.0092 DJF
16 Jul 2024	1 DJF = 0.0996 MXN	1 MXN = 10.0445 DJF
17 Jul 2024	1 DJF = 0.0999 MXN	1 MXN = 10.0104 DJF
18 Jul 2024	1 DJF = 0.0995 MXN	1 MXN = 10.0493 DJF
19 Jul 2024	1 DJF = 0.1006 MXN	1 MXN = 9.9417 DJF
20 Jul 2024	1 DJF = 0.1015 MXN	1 MXN = 9.8499 DJF
21 Jul 2024	1 DJF = 0.1015 MXN	1 MXN = 9.8566 DJF
22 Jul 2024	1 DJF = 0.1013 MXN	1 MXN = 9.8713 DJF
23 Jul 2024	1 DJF = 0.101 MXN	1 MXN = 9.8989 DJF
24 Jul 2024	1 DJF = 0.1026 MXN	1 MXN = 9.7427 DJF
25 Jul 2024	1 DJF = 0.1039 MXN	1 MXN = 9.6204 DJF
26 Jul 2024	1 DJF = 0.103 MXN	1 MXN = 9.7052 DJF
27 Jul 2024	1 DJF = 0.1038 MXN	1 MXN = 9.6304 DJF
28 Jul 2024	1 DJF = 0.1038 MXN	1 MXN = 9.6324 DJF
29 Jul 2024	1 DJF = 0.1035 MXN	1 MXN = 9.6581 DJF
30 Jul 2024	1 DJF = 0.1047 MXN	1 MXN = 9.5552 DJF
31 Jul 2024	1 DJF = 0.1056 MXN	1 MXN = 9.4678 DJF

Aug 2024

Date	DJF-MXN	MXN-DJF
01 Aug 2024	1 DJF = 0.1043 MXN	1 MXN = 9.5856 DJF
02 Aug 2024	1 DJF = 0.1065 MXN	1 MXN = 9.3879 DJF
03 Aug 2024	1 DJF = 0.1087 MXN	1 MXN = 9.2014 DJF
04 Aug 2024	1 DJF = 0.1087 MXN	1 MXN = 9.2014 DJF
05 Aug 2024	1 DJF = 0.1109 MXN	1 MXN = 9.0166 DJF
06 Aug 2024	1 DJF = 0.1086 MXN	1 MXN = 9.2091 DJF
07 Aug 2024	1 DJF = 0.1084 MXN	1 MXN = 9.2289 DJF
08 Aug 2024	1 DJF = 0.1081 MXN	1 MXN = 9.2502 DJF
09 Aug 2024	1 DJF = 0.1059 MXN	1 MXN = 9.4454 DJF
10 Aug 2024	1 DJF = 0.106 MXN	1 MXN = 9.437 DJF
11 Aug 2024	1 DJF = 0.1058 MXN	1 MXN = 9.4503 DJF
12 Aug 2024	1 DJF = 0.1058 MXN	1 MXN = 9.4514 DJF
13 Aug 2024	1 DJF = 0.1064 MXN	1 MXN = 9.3947 DJF
14 Aug 2024	1 DJF = 0.1064 MXN	1 MXN = 9.3957 DJF
15 Aug 2024	1 DJF = 0.1057 MXN	1 MXN = 9.4597 DJF
16 Aug 2024	1 DJF = 0.105 MXN	1 MXN = 9.5204 DJF
17 Aug 2024	1 DJF = 0.1051 MXN	1 MXN = 9.5148 DJF
18 Aug 2024	1 DJF = 0.1051 MXN	1 MXN = 9.5166 DJF
19 Aug 2024	1 DJF = 0.1051 MXN	1 MXN = 9.5172 DJF
20 Aug 2024	1 DJF = 0.1057 MXN	1 MXN = 9.4613 DJF
21 Aug 2024	1 DJF = 0.1068 MXN	1 MXN = 9.3665 DJF
22 Aug 2024	1 DJF = 0.1089 MXN	1 MXN = 9.1853 DJF
23 Aug 2024	1 DJF = 0.1087 MXN	1 MXN = 9.1967 DJF
24 Aug 2024	1 DJF = 0.1082 MXN	1 MXN = 9.2464 DJF
25 Aug 2024	1 DJF = 0.1081 MXN	1 MXN = 9.2487 DJF
26 Aug 2024	1 DJF = 0.1077 MXN	1 MXN = 9.2867 DJF
27 Aug 2024	1 DJF = 0.109 MXN	1 MXN = 9.1708 DJF
28 Aug 2024	1 DJF = 0.1106 MXN	1 MXN = 9.0404 DJF
29 Aug 2024	1 DJF = 0.1106 MXN	1 MXN = 9.0405 DJF
30 Aug 2024	1 DJF = 0.1103 MXN	1 MXN = 9.063 DJF
31 Aug 2024	1 DJF = 0.111 MXN	1 MXN = 9.0097 DJF

Sep 2024

Date	DJF-MXN	MXN-DJF
01 Sep 2024	1 DJF = 0.1106 MXN	1 MXN = 9.0389 DJF
02 Sep 2024	1 DJF = 0.1106 MXN	1 MXN = 9.0422 DJF
03 Sep 2024	1 DJF = 0.1114 MXN	1 MXN = 8.9788 DJF
04 Sep 2024	1 DJF = 0.1115 MXN	1 MXN = 8.9661 DJF
05 Sep 2024	1 DJF = 0.1127 MXN	1 MXN = 8.8754 DJF
06 Sep 2024	1 DJF = 0.112 MXN	1 MXN = 8.9283 DJF
07 Sep 2024	1 DJF = 0.1121 MXN	1 MXN = 8.9222 DJF
08 Sep 2024	1 DJF = 0.1121 MXN	1 MXN = 8.9222 DJF
09 Sep 2024	1 DJF = 0.1118 MXN	1 MXN = 8.941 DJF
10 Sep 2024	1 DJF = 0.1117 MXN	1 MXN = 8.9526 DJF
11 Sep 2024	1 DJF = 0.1118 MXN	1 MXN = 8.9409 DJF
12 Sep 2024	1 DJF = 0.1107 MXN	1 MXN = 9.0321 DJF
13 Sep 2024	1 DJF = 0.1092 MXN	1 MXN = 9.1552 DJF
14 Sep 2024	1 DJF = 0.1078 MXN	1 MXN = 9.2751 DJF
15 Sep 2024	1 DJF = 0.1079 MXN	1 MXN = 9.2697 DJF
16 Sep 2024	1 DJF = 0.108 MXN	1 MXN = 9.2612 DJF
17 Sep 2024	1 DJF = 0.1085 MXN	1 MXN = 9.2196 DJF
18 Sep 2024	1 DJF = 0.1073 MXN	1 MXN = 9.3182 DJF
19 Sep 2024	1 DJF = 0.1076 MXN	1 MXN = 9.29 DJF
20 Sep 2024	1 DJF = 0.1086 MXN	1 MXN = 9.2041 DJF
21 Sep 2024	1 DJF = 0.1092 MXN	1 MXN = 9.1576 DJF
22 Sep 2024	1 DJF = 0.1092 MXN	1 MXN = 9.1576 DJF
23 Sep 2024	1 DJF = 0.1091 MXN	1 MXN = 9.1625 DJF
24 Sep 2024	1 DJF = 0.1087 MXN	1 MXN = 9.1982 DJF
25 Sep 2024	1 DJF = 0.109 MXN	1 MXN = 9.1734 DJF
26 Sep 2024	1 DJF = 0.1099 MXN	1 MXN = 9.1003 DJF
27 Sep 2024	1 DJF = 0.11 MXN	1 MXN = 9.0945 DJF
28 Sep 2024	1 DJF = 0.1109 MXN	1 MXN = 9.0174 DJF
29 Sep 2024	1 DJF = 0.1109 MXN	1 MXN = 9.0174 DJF
30 Sep 2024	1 DJF = 0.1103 MXN	1 MXN = 9.0683 DJF

Oct 2024

Date	DJF-MXN	MXN-DJF
01 Oct 2024	1 DJF = 0.1108 MXN	1 MXN = 9.0253 DJF
02 Oct 2024	1 DJF = 0.1097 MXN	1 MXN = 9.1194 DJF
03 Oct 2024	1 DJF = 0.1096 MXN	1 MXN = 9.1267 DJF
04 Oct 2024	1 DJF = 0.1084 MXN	1 MXN = 9.224 DJF
05 Oct 2024	1 DJF = 0.1078 MXN	1 MXN = 9.2738 DJF
06 Oct 2024	1 DJF = 0.1078 MXN	1 MXN = 9.2738 DJF
07 Oct 2024	1 DJF = 0.1085 MXN	1 MXN = 9.213 DJF
08 Oct 2024	1 DJF = 0.1082 MXN	1 MXN = 9.2439 DJF
09 Oct 2024	1 DJF = 0.1085 MXN	1 MXN = 9.2145 DJF
10 Oct 2024	1 DJF = 0.1092 MXN	1 MXN = 9.1555 DJF
11 Oct 2024	1 DJF = 0.1089 MXN	1 MXN = 9.1814 DJF
12 Oct 2024	1 DJF = 0.1084 MXN	1 MXN = 9.2246 DJF
13 Oct 2024	1 DJF = 0.1084 MXN	1 MXN = 9.2246 DJF
14 Oct 2024	1 DJF = 0.1082 MXN	1 MXN = 9.2383 DJF
15 Oct 2024	1 DJF = 0.1093 MXN	1 MXN = 9.1515 DJF
16 Oct 2024	1 DJF = 0.1107 MXN	1 MXN = 9.0313 DJF
17 Oct 2024	1 DJF = 0.1121 MXN	1 MXN = 8.9175 DJF
18 Oct 2024	1 DJF = 0.1108 MXN	1 MXN = 9.0284 DJF
19 Oct 2024	1 DJF = 0.1119 MXN	1 MXN = 8.9337 DJF
20 Oct 2024	1 DJF = 0.1119 MXN	1 MXN = 8.9337 DJF
21 Oct 2024	1 DJF = 0.112 MXN	1 MXN = 8.928 DJF
22 Oct 2024	1 DJF = 0.1117 MXN	1 MXN = 8.9529 DJF
23 Oct 2024	1 DJF = 0.1127 MXN	1 MXN = 8.8731 DJF
24 Oct 2024	1 DJF = 0.111 MXN	1 MXN = 9.0079 DJF
25 Oct 2024	1 DJF = 0.1113 MXN	1 MXN = 8.986 DJF
26 Oct 2024	1 DJF = 0.112 MXN	1 MXN = 8.9296 DJF
27 Oct 2024	1 DJF = 0.112 MXN	1 MXN = 8.9296 DJF
28 Oct 2024	1 DJF = 0.1123 MXN	1 MXN = 8.9064 DJF
29 Oct 2024	1 DJF = 0.1124 MXN	1 MXN = 8.8933 DJF
30 Oct 2024	1 DJF = 0.1132 MXN	1 MXN = 8.8377 DJF
31 Oct 2024	1 DJF = 0.1126 MXN	1 MXN = 8.8828 DJF

Nov 2024

Date	DJF-MXN	MXN-DJF
01 Nov 2024	1 DJF = 0.1121 MXN	1 MXN = 8.9185 DJF
02 Nov 2024	1 DJF = 0.1141 MXN	1 MXN = 8.7622 DJF
03 Nov 2024	1 DJF = 0.114 MXN	1 MXN = 8.7711 DJF
04 Nov 2024	1 DJF = 0.1129 MXN	1 MXN = 8.8611 DJF
05 Nov 2024	1 DJF = 0.1131 MXN	1 MXN = 8.8406 DJF
06 Nov 2024	1 DJF = 0.1159 MXN	1 MXN = 8.6309 DJF
07 Nov 2024	1 DJF = 0.1114 MXN	1 MXN = 8.9745 DJF
08 Nov 2024	1 DJF = 0.1122 MXN	1 MXN = 8.9095 DJF
09 Nov 2024	1 DJF = 0.1127 MXN	1 MXN = 8.8755 DJF
10 Nov 2024	1 DJF = 0.1127 MXN	1 MXN = 8.8755 DJF
11 Nov 2024	1 DJF = 0.1151 MXN	1 MXN = 8.6879 DJF
12 Nov 2024	1 DJF = 0.1145 MXN	1 MXN = 8.7319 DJF
13 Nov 2024	1 DJF = 0.1151 MXN	1 MXN = 8.6884 DJF
14 Nov 2024	1 DJF = 0.1157 MXN	1 MXN = 8.6401 DJF
15 Nov 2024	1 DJF = 0.1142 MXN	1 MXN = 8.7535 DJF
16 Nov 2024	1 DJF = 0.114 MXN	1 MXN = 8.7747 DJF
17 Nov 2024	1 DJF = 0.1139 MXN	1 MXN = 8.7788 DJF
18 Nov 2024	1 DJF = 0.1145 MXN	1 MXN = 8.7347 DJF
19 Nov 2024	1 DJF = 0.1142 MXN	1 MXN = 8.7571 DJF
20 Nov 2024	1 DJF = 0.1134 MXN	1 MXN = 8.8213 DJF
21 Nov 2024	1 DJF = 0.1144 MXN	1 MXN = 8.7393 DJF
22 Nov 2024	1 DJF = 0.1145 MXN	1 MXN = 8.7299 DJF
23 Nov 2024	1 DJF = 0.1147 MXN	1 MXN = 8.7149 DJF
24 Nov 2024	1 DJF = 0.1147 MXN	1 MXN = 8.7149 DJF
25 Nov 2024	1 DJF = 0.114 MXN	1 MXN = 8.7688 DJF
26 Nov 2024	1 DJF = 0.1154 MXN	1 MXN = 8.6634 DJF
27 Nov 2024	1 DJF = 0.1164 MXN	1 MXN = 8.5933 DJF
28 Nov 2024	1 DJF = 0.1143 MXN	1 MXN = 8.7515 DJF
29 Nov 2024	1 DJF = 0.1145 MXN	1 MXN = 8.7313 DJF
30 Nov 2024	1 DJF = 0.1147 MXN	1 MXN = 8.7208 DJF

Dec 2024

Date	DJF-MXN	MXN-DJF
01 Dec 2024	1 DJF = 0.1147 MXN	1 MXN = 8.7208 DJF
02 Dec 2024	1 DJF = 0.1152 MXN	1 MXN = 8.6801 DJF
03 Dec 2024	1 DJF = 0.1142 MXN	1 MXN = 8.7596 DJF
04 Dec 2024	1 DJF = 0.1141 MXN	1 MXN = 8.764 DJF
05 Dec 2024	1 DJF = 0.1138 MXN	1 MXN = 8.7874 DJF
06 Dec 2024	1 DJF = 0.1132 MXN	1 MXN = 8.8341 DJF
07 Dec 2024	1 DJF = 0.1132 MXN	1 MXN = 8.8311 DJF
08 Dec 2024	1 DJF = 0.1133 MXN	1 MXN = 8.8284 DJF
09 Dec 2024	1 DJF = 0.1131 MXN	1 MXN = 8.8419 DJF
10 Dec 2024	1 DJF = 0.1132 MXN	1 MXN = 8.8355 DJF
11 Dec 2024	1 DJF = 0.1136 MXN	1 MXN = 8.7997 DJF
12 Dec 2024	1 DJF = 0.113 MXN	1 MXN = 8.8473 DJF
13 Dec 2024	1 DJF = 0.1135 MXN	1 MXN = 8.8126 DJF
14 Dec 2024	1 DJF = 0.1132 MXN	1 MXN = 8.8322 DJF
15 Dec 2024	1 DJF = 0.1133 MXN	1 MXN = 8.8275 DJF
16 Dec 2024	1 DJF = 0.1132 MXN	1 MXN = 8.8304 DJF
17 Dec 2024	1 DJF = 0.1129 MXN	1 MXN = 8.8539 DJF
18 Dec 2024	1 DJF = 0.1131 MXN	1 MXN = 8.8402 DJF
19 Dec 2024	1 DJF = 0.1143 MXN	1 MXN = 8.7511 DJF
20 Dec 2024	1 DJF = 0.1137 MXN	1 MXN = 8.798 DJF
21 Dec 2024	1 DJF = 0.1132 MXN	1 MXN = 8.8322 DJF
22 Dec 2024	1 DJF = 0.1132 MXN	1 MXN = 8.8353 DJF

DJF-MXN and MXN-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News