> DJF-MWK and MWK-DJF exchange rates - 2024

DJF-MWK and MWK-DJF exchange rates - 2024

DJF-MWK and MWK-DJF exchange rates

Check below the exchange rates for DJF-MWK and MWK-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 9.6678 MWK

1 MWK = 0.1034 DJF

1Y 2Y 3Y

DJF to MWKMWK to DJF

Jan 2024

Date	DJF-MWK	MWK-DJF
01 Jan 2024	1 DJF = 9.4544 MWK	1 MWK = 0.1058 DJF
02 Jan 2024	1 DJF = 9.4539 MWK	1 MWK = 0.1058 DJF
03 Jan 2024	1 DJF = 9.4544 MWK	1 MWK = 0.1058 DJF
04 Jan 2024	1 DJF = 9.4541 MWK	1 MWK = 0.1058 DJF
05 Jan 2024	1 DJF = 9.4544 MWK	1 MWK = 0.1058 DJF
06 Jan 2024	1 DJF = 9.4545 MWK	1 MWK = 0.1058 DJF
07 Jan 2024	1 DJF = 9.4545 MWK	1 MWK = 0.1058 DJF
08 Jan 2024	1 DJF = 9.4547 MWK	1 MWK = 0.1058 DJF
09 Jan 2024	1 DJF = 9.4544 MWK	1 MWK = 0.1058 DJF
10 Jan 2024	1 DJF = 9.4546 MWK	1 MWK = 0.1058 DJF
11 Jan 2024	1 DJF = 9.4545 MWK	1 MWK = 0.1058 DJF
12 Jan 2024	1 DJF = 9.4544 MWK	1 MWK = 0.1058 DJF
13 Jan 2024	1 DJF = 9.4543 MWK	1 MWK = 0.1058 DJF
14 Jan 2024	1 DJF = 9.4543 MWK	1 MWK = 0.1058 DJF
15 Jan 2024	1 DJF = 9.455 MWK	1 MWK = 0.1058 DJF
16 Jan 2024	1 DJF = 9.4543 MWK	1 MWK = 0.1058 DJF
17 Jan 2024	1 DJF = 9.4546 MWK	1 MWK = 0.1058 DJF
18 Jan 2024	1 DJF = 9.4543 MWK	1 MWK = 0.1058 DJF
19 Jan 2024	1 DJF = 9.4545 MWK	1 MWK = 0.1058 DJF
20 Jan 2024	1 DJF = 9.4547 MWK	1 MWK = 0.1058 DJF
21 Jan 2024	1 DJF = 9.4547 MWK	1 MWK = 0.1058 DJF
22 Jan 2024	1 DJF = 9.4542 MWK	1 MWK = 0.1058 DJF
23 Jan 2024	1 DJF = 9.4547 MWK	1 MWK = 0.1058 DJF
24 Jan 2024	1 DJF = 9.4545 MWK	1 MWK = 0.1058 DJF
25 Jan 2024	1 DJF = 9.4539 MWK	1 MWK = 0.1058 DJF
26 Jan 2024	1 DJF = 9.4539 MWK	1 MWK = 0.1058 DJF
27 Jan 2024	1 DJF = 9.4541 MWK	1 MWK = 0.1058 DJF
28 Jan 2024	1 DJF = 9.4541 MWK	1 MWK = 0.1058 DJF
29 Jan 2024	1 DJF = 9.4549 MWK	1 MWK = 0.1058 DJF
30 Jan 2024	1 DJF = 9.4548 MWK	1 MWK = 0.1058 DJF
31 Jan 2024	1 DJF = 9.4544 MWK	1 MWK = 0.1058 DJF

Feb 2024

Date	DJF-MWK	MWK-DJF
01 Feb 2024	1 DJF = 9.4529 MWK	1 MWK = 0.1058 DJF
02 Feb 2024	1 DJF = 9.454 MWK	1 MWK = 0.1058 DJF
03 Feb 2024	1 DJF = 9.5386 MWK	1 MWK = 0.1048 DJF
04 Feb 2024	1 DJF = 9.5386 MWK	1 MWK = 0.1048 DJF
05 Feb 2024	1 DJF = 9.4549 MWK	1 MWK = 0.1058 DJF
06 Feb 2024	1 DJF = 9.4541 MWK	1 MWK = 0.1058 DJF
07 Feb 2024	1 DJF = 9.4542 MWK	1 MWK = 0.1058 DJF
08 Feb 2024	1 DJF = 9.454 MWK	1 MWK = 0.1058 DJF
09 Feb 2024	1 DJF = 9.454 MWK	1 MWK = 0.1058 DJF
10 Feb 2024	1 DJF = 9.4541 MWK	1 MWK = 0.1058 DJF
11 Feb 2024	1 DJF = 9.4541 MWK	1 MWK = 0.1058 DJF
12 Feb 2024	1 DJF = 9.4545 MWK	1 MWK = 0.1058 DJF
13 Feb 2024	1 DJF = 9.4542 MWK	1 MWK = 0.1058 DJF
14 Feb 2024	1 DJF = 9.4545 MWK	1 MWK = 0.1058 DJF
15 Feb 2024	1 DJF = 9.4544 MWK	1 MWK = 0.1058 DJF
16 Feb 2024	1 DJF = 9.4554 MWK	1 MWK = 0.1058 DJF
17 Feb 2024	1 DJF = 9.4643 MWK	1 MWK = 0.1057 DJF
18 Feb 2024	1 DJF = 9.4544 MWK	1 MWK = 0.1058 DJF
19 Feb 2024	1 DJF = 9.4543 MWK	1 MWK = 0.1058 DJF
20 Feb 2024	1 DJF = 9.454 MWK	1 MWK = 0.1058 DJF
21 Feb 2024	1 DJF = 9.4534 MWK	1 MWK = 0.1058 DJF
22 Feb 2024	1 DJF = 9.4532 MWK	1 MWK = 0.1058 DJF
23 Feb 2024	1 DJF = 9.4534 MWK	1 MWK = 0.1058 DJF
24 Feb 2024	1 DJF = 9.4533 MWK	1 MWK = 0.1058 DJF
25 Feb 2024	1 DJF = 9.4533 MWK	1 MWK = 0.1058 DJF
26 Feb 2024	1 DJF = 9.4529 MWK	1 MWK = 0.1058 DJF
27 Feb 2024	1 DJF = 9.4531 MWK	1 MWK = 0.1058 DJF
28 Feb 2024	1 DJF = 9.4528 MWK	1 MWK = 0.1058 DJF
29 Feb 2024	1 DJF = 9.4531 MWK	1 MWK = 0.1058 DJF

Mar 2024

Date	DJF-MWK	MWK-DJF
01 Mar 2024	1 DJF = 9.4538 MWK	1 MWK = 0.1058 DJF
02 Mar 2024	1 DJF = 9.4539 MWK	1 MWK = 0.1058 DJF
03 Mar 2024	1 DJF = 9.4539 MWK	1 MWK = 0.1058 DJF
04 Mar 2024	1 DJF = 9.4531 MWK	1 MWK = 0.1058 DJF
05 Mar 2024	1 DJF = 9.4535 MWK	1 MWK = 0.1058 DJF
06 Mar 2024	1 DJF = 9.4532 MWK	1 MWK = 0.1058 DJF
07 Mar 2024	1 DJF = 9.4536 MWK	1 MWK = 0.1058 DJF
08 Mar 2024	1 DJF = 9.4531 MWK	1 MWK = 0.1058 DJF
09 Mar 2024	1 DJF = 9.4531 MWK	1 MWK = 0.1058 DJF
10 Mar 2024	1 DJF = 9.4531 MWK	1 MWK = 0.1058 DJF
11 Mar 2024	1 DJF = 9.4528 MWK	1 MWK = 0.1058 DJF
12 Mar 2024	1 DJF = 9.4528 MWK	1 MWK = 0.1058 DJF
13 Mar 2024	1 DJF = 9.4535 MWK	1 MWK = 0.1058 DJF
14 Mar 2024	1 DJF = 9.4532 MWK	1 MWK = 0.1058 DJF
15 Mar 2024	1 DJF = 9.4531 MWK	1 MWK = 0.1058 DJF
16 Mar 2024	1 DJF = 9.4531 MWK	1 MWK = 0.1058 DJF
17 Mar 2024	1 DJF = 9.4531 MWK	1 MWK = 0.1058 DJF
18 Mar 2024	1 DJF = 9.453 MWK	1 MWK = 0.1058 DJF
19 Mar 2024	1 DJF = 9.4532 MWK	1 MWK = 0.1058 DJF
20 Mar 2024	1 DJF = 9.4529 MWK	1 MWK = 0.1058 DJF
21 Mar 2024	1 DJF = 9.7382 MWK	1 MWK = 0.1027 DJF
22 Mar 2024	1 DJF = 9.7363 MWK	1 MWK = 0.1027 DJF
23 Mar 2024	1 DJF = 9.7363 MWK	1 MWK = 0.1027 DJF
24 Mar 2024	1 DJF = 9.7363 MWK	1 MWK = 0.1027 DJF
25 Mar 2024	1 DJF = 9.7366 MWK	1 MWK = 0.1027 DJF
26 Mar 2024	1 DJF = 9.7341 MWK	1 MWK = 0.1027 DJF
27 Mar 2024	1 DJF = 9.737 MWK	1 MWK = 0.1027 DJF
28 Mar 2024	1 DJF = 9.7365 MWK	1 MWK = 0.1027 DJF
29 Mar 2024	1 DJF = 9.7331 MWK	1 MWK = 0.1027 DJF
30 Mar 2024	1 DJF = 9.734 MWK	1 MWK = 0.1027 DJF
31 Mar 2024	1 DJF = 9.734 MWK	1 MWK = 0.1027 DJF

Apr 2024

Date	DJF-MWK	MWK-DJF
01 Apr 2024	1 DJF = 9.734 MWK	1 MWK = 0.1027 DJF
02 Apr 2024	1 DJF = 9.7366 MWK	1 MWK = 0.1027 DJF
03 Apr 2024	1 DJF = 9.7363 MWK	1 MWK = 0.1027 DJF
04 Apr 2024	1 DJF = 9.7343 MWK	1 MWK = 0.1027 DJF
05 Apr 2024	1 DJF = 9.7367 MWK	1 MWK = 0.1027 DJF
06 Apr 2024	1 DJF = 9.7367 MWK	1 MWK = 0.1027 DJF
07 Apr 2024	1 DJF = 9.7367 MWK	1 MWK = 0.1027 DJF
08 Apr 2024	1 DJF = 9.7374 MWK	1 MWK = 0.1027 DJF
09 Apr 2024	1 DJF = 9.7372 MWK	1 MWK = 0.1027 DJF
10 Apr 2024	1 DJF = 9.7368 MWK	1 MWK = 0.1027 DJF
11 Apr 2024	1 DJF = 9.7353 MWK	1 MWK = 0.1027 DJF
12 Apr 2024	1 DJF = 9.7339 MWK	1 MWK = 0.1027 DJF
13 Apr 2024	1 DJF = 9.7963 MWK	1 MWK = 0.1021 DJF
14 Apr 2024	1 DJF = 9.7342 MWK	1 MWK = 0.1027 DJF
15 Apr 2024	1 DJF = 9.7336 MWK	1 MWK = 0.1027 DJF
16 Apr 2024	1 DJF = 9.7336 MWK	1 MWK = 0.1027 DJF
17 Apr 2024	1 DJF = 9.7338 MWK	1 MWK = 0.1027 DJF
18 Apr 2024	1 DJF = 9.7355 MWK	1 MWK = 0.1027 DJF
19 Apr 2024	1 DJF = 9.7343 MWK	1 MWK = 0.1027 DJF
20 Apr 2024	1 DJF = 9.7342 MWK	1 MWK = 0.1027 DJF
21 Apr 2024	1 DJF = 9.7342 MWK	1 MWK = 0.1027 DJF
22 Apr 2024	1 DJF = 9.7343 MWK	1 MWK = 0.1027 DJF
23 Apr 2024	1 DJF = 9.7338 MWK	1 MWK = 0.1027 DJF
24 Apr 2024	1 DJF = 9.7341 MWK	1 MWK = 0.1027 DJF
25 Apr 2024	1 DJF = 9.734 MWK	1 MWK = 0.1027 DJF
26 Apr 2024	1 DJF = 9.7337 MWK	1 MWK = 0.1027 DJF
27 Apr 2024	1 DJF = 9.7336 MWK	1 MWK = 0.1027 DJF
28 Apr 2024	1 DJF = 9.7336 MWK	1 MWK = 0.1027 DJF
29 Apr 2024	1 DJF = 9.7335 MWK	1 MWK = 0.1027 DJF
30 Apr 2024	1 DJF = 9.7341 MWK	1 MWK = 0.1027 DJF

May 2024

Date	DJF-MWK	MWK-DJF
01 May 2024	1 DJF = 9.7346 MWK	1 MWK = 0.1027 DJF
02 May 2024	1 DJF = 9.7368 MWK	1 MWK = 0.1027 DJF
03 May 2024	1 DJF = 9.7361 MWK	1 MWK = 0.1027 DJF
04 May 2024	1 DJF = 9.7366 MWK	1 MWK = 0.1027 DJF
05 May 2024	1 DJF = 9.7366 MWK	1 MWK = 0.1027 DJF
06 May 2024	1 DJF = 9.7368 MWK	1 MWK = 0.1027 DJF
07 May 2024	1 DJF = 9.7367 MWK	1 MWK = 0.1027 DJF
08 May 2024	1 DJF = 9.7366 MWK	1 MWK = 0.1027 DJF
09 May 2024	1 DJF = 9.7371 MWK	1 MWK = 0.1027 DJF
10 May 2024	1 DJF = 9.7369 MWK	1 MWK = 0.1027 DJF
11 May 2024	1 DJF = 9.7558 MWK	1 MWK = 0.1025 DJF
12 May 2024	1 DJF = 9.7369 MWK	1 MWK = 0.1027 DJF
13 May 2024	1 DJF = 9.7369 MWK	1 MWK = 0.1027 DJF
14 May 2024	1 DJF = 9.7342 MWK	1 MWK = 0.1027 DJF
15 May 2024	1 DJF = 9.7365 MWK	1 MWK = 0.1027 DJF
16 May 2024	1 DJF = 9.7367 MWK	1 MWK = 0.1027 DJF
17 May 2024	1 DJF = 9.7368 MWK	1 MWK = 0.1027 DJF
18 May 2024	1 DJF = 9.7368 MWK	1 MWK = 0.1027 DJF
19 May 2024	1 DJF = 9.7368 MWK	1 MWK = 0.1027 DJF
20 May 2024	1 DJF = 9.7381 MWK	1 MWK = 0.1027 DJF
21 May 2024	1 DJF = 9.738 MWK	1 MWK = 0.1027 DJF
22 May 2024	1 DJF = 9.7383 MWK	1 MWK = 0.1027 DJF
23 May 2024	1 DJF = 9.738 MWK	1 MWK = 0.1027 DJF
24 May 2024	1 DJF = 9.7379 MWK	1 MWK = 0.1027 DJF
25 May 2024	1 DJF = 9.7379 MWK	1 MWK = 0.1027 DJF
26 May 2024	1 DJF = 9.7379 MWK	1 MWK = 0.1027 DJF
27 May 2024	1 DJF = 9.7384 MWK	1 MWK = 0.1027 DJF
28 May 2024	1 DJF = 9.7382 MWK	1 MWK = 0.1027 DJF
29 May 2024	1 DJF = 9.7379 MWK	1 MWK = 0.1027 DJF
30 May 2024	1 DJF = 9.7378 MWK	1 MWK = 0.1027 DJF
31 May 2024	1 DJF = 9.7324 MWK	1 MWK = 0.1027 DJF

Jun 2024

Date	DJF-MWK	MWK-DJF
01 Jun 2024	1 DJF = 9.7324 MWK	1 MWK = 0.1027 DJF
02 Jun 2024	1 DJF = 9.7324 MWK	1 MWK = 0.1027 DJF
03 Jun 2024	1 DJF = 9.7382 MWK	1 MWK = 0.1027 DJF
04 Jun 2024	1 DJF = 9.738 MWK	1 MWK = 0.1027 DJF
05 Jun 2024	1 DJF = 9.738 MWK	1 MWK = 0.1027 DJF
06 Jun 2024	1 DJF = 9.7382 MWK	1 MWK = 0.1027 DJF
07 Jun 2024	1 DJF = 9.7385 MWK	1 MWK = 0.1027 DJF
08 Jun 2024	1 DJF = 9.7385 MWK	1 MWK = 0.1027 DJF
09 Jun 2024	1 DJF = 9.7385 MWK	1 MWK = 0.1027 DJF
10 Jun 2024	1 DJF = 9.7379 MWK	1 MWK = 0.1027 DJF
11 Jun 2024	1 DJF = 9.7378 MWK	1 MWK = 0.1027 DJF
12 Jun 2024	1 DJF = 9.7379 MWK	1 MWK = 0.1027 DJF
13 Jun 2024	1 DJF = 9.7383 MWK	1 MWK = 0.1027 DJF
14 Jun 2024	1 DJF = 9.7381 MWK	1 MWK = 0.1027 DJF
15 Jun 2024	1 DJF = 9.738 MWK	1 MWK = 0.1027 DJF
16 Jun 2024	1 DJF = 9.738 MWK	1 MWK = 0.1027 DJF
17 Jun 2024	1 DJF = 9.7357 MWK	1 MWK = 0.1027 DJF
18 Jun 2024	1 DJF = 9.738 MWK	1 MWK = 0.1027 DJF
19 Jun 2024	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
20 Jun 2024	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
21 Jun 2024	1 DJF = 9.7381 MWK	1 MWK = 0.1027 DJF
22 Jun 2024	1 DJF = 9.7381 MWK	1 MWK = 0.1027 DJF
23 Jun 2024	1 DJF = 9.7381 MWK	1 MWK = 0.1027 DJF
24 Jun 2024	1 DJF = 9.7383 MWK	1 MWK = 0.1027 DJF
25 Jun 2024	1 DJF = 9.7381 MWK	1 MWK = 0.1027 DJF
26 Jun 2024	1 DJF = 9.7382 MWK	1 MWK = 0.1027 DJF
27 Jun 2024	1 DJF = 9.7382 MWK	1 MWK = 0.1027 DJF
28 Jun 2024	1 DJF = 9.7383 MWK	1 MWK = 0.1027 DJF
29 Jun 2024	1 DJF = 9.7568 MWK	1 MWK = 0.1025 DJF
30 Jun 2024	1 DJF = 9.7383 MWK	1 MWK = 0.1027 DJF

Jul 2024

Date	DJF-MWK	MWK-DJF
01 Jul 2024	1 DJF = 9.7382 MWK	1 MWK = 0.1027 DJF
02 Jul 2024	1 DJF = 9.738 MWK	1 MWK = 0.1027 DJF
03 Jul 2024	1 DJF = 9.7385 MWK	1 MWK = 0.1027 DJF
04 Jul 2024	1 DJF = 9.739 MWK	1 MWK = 0.1027 DJF
05 Jul 2024	1 DJF = 9.739 MWK	1 MWK = 0.1027 DJF
06 Jul 2024	1 DJF = 9.739 MWK	1 MWK = 0.1027 DJF
07 Jul 2024	1 DJF = 9.739 MWK	1 MWK = 0.1027 DJF
08 Jul 2024	1 DJF = 9.735 MWK	1 MWK = 0.1027 DJF
09 Jul 2024	1 DJF = 9.7392 MWK	1 MWK = 0.1027 DJF
10 Jul 2024	1 DJF = 9.7389 MWK	1 MWK = 0.1027 DJF
11 Jul 2024	1 DJF = 9.7393 MWK	1 MWK = 0.1027 DJF
12 Jul 2024	1 DJF = 9.7385 MWK	1 MWK = 0.1027 DJF
13 Jul 2024	1 DJF = 9.7513 MWK	1 MWK = 0.1026 DJF
14 Jul 2024	1 DJF = 9.7385 MWK	1 MWK = 0.1027 DJF
15 Jul 2024	1 DJF = 9.7394 MWK	1 MWK = 0.1027 DJF
16 Jul 2024	1 DJF = 9.7401 MWK	1 MWK = 0.1027 DJF
17 Jul 2024	1 DJF = 9.739 MWK	1 MWK = 0.1027 DJF
18 Jul 2024	1 DJF = 9.7393 MWK	1 MWK = 0.1027 DJF
19 Jul 2024	1 DJF = 9.7389 MWK	1 MWK = 0.1027 DJF
20 Jul 2024	1 DJF = 9.7389 MWK	1 MWK = 0.1027 DJF
21 Jul 2024	1 DJF = 9.7389 MWK	1 MWK = 0.1027 DJF
22 Jul 2024	1 DJF = 9.7385 MWK	1 MWK = 0.1027 DJF
23 Jul 2024	1 DJF = 9.7374 MWK	1 MWK = 0.1027 DJF
24 Jul 2024	1 DJF = 9.7374 MWK	1 MWK = 0.1027 DJF
25 Jul 2024	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
26 Jul 2024	1 DJF = 9.7373 MWK	1 MWK = 0.1027 DJF
27 Jul 2024	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
28 Jul 2024	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
29 Jul 2024	1 DJF = 9.7378 MWK	1 MWK = 0.1027 DJF
30 Jul 2024	1 DJF = 9.7372 MWK	1 MWK = 0.1027 DJF
31 Jul 2024	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF

Aug 2024

Date	DJF-MWK	MWK-DJF
01 Aug 2024	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
02 Aug 2024	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
03 Aug 2024	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
04 Aug 2024	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
05 Aug 2024	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
06 Aug 2024	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
07 Aug 2024	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
08 Aug 2024	1 DJF = 9.7379 MWK	1 MWK = 0.1027 DJF
09 Aug 2024	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
10 Aug 2024	1 DJF = 9.7541 MWK	1 MWK = 0.1025 DJF
11 Aug 2024	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
12 Aug 2024	1 DJF = 9.7379 MWK	1 MWK = 0.1027 DJF
13 Aug 2024	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
14 Aug 2024	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
15 Aug 2024	1 DJF = 9.7378 MWK	1 MWK = 0.1027 DJF
16 Aug 2024	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
17 Aug 2024	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
18 Aug 2024	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
19 Aug 2024	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
20 Aug 2024	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
21 Aug 2024	1 DJF = 9.738 MWK	1 MWK = 0.1027 DJF
22 Aug 2024	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
23 Aug 2024	1 DJF = 9.7391 MWK	1 MWK = 0.1027 DJF
24 Aug 2024	1 DJF = 9.7379 MWK	1 MWK = 0.1027 DJF
25 Aug 2024	1 DJF = 9.7379 MWK	1 MWK = 0.1027 DJF
26 Aug 2024	1 DJF = 9.7378 MWK	1 MWK = 0.1027 DJF
27 Aug 2024	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
28 Aug 2024	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
29 Aug 2024	1 DJF = 9.7374 MWK	1 MWK = 0.1027 DJF
30 Aug 2024	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
31 Aug 2024	1 DJF = 9.7597 MWK	1 MWK = 0.1025 DJF

Sep 2024

Date	DJF-MWK	MWK-DJF
01 Sep 2024	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
02 Sep 2024	1 DJF = 9.7373 MWK	1 MWK = 0.1027 DJF
03 Sep 2024	1 DJF = 9.7374 MWK	1 MWK = 0.1027 DJF
04 Sep 2024	1 DJF = 9.7373 MWK	1 MWK = 0.1027 DJF
05 Sep 2024	1 DJF = 9.7374 MWK	1 MWK = 0.1027 DJF
06 Sep 2024	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
07 Sep 2024	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
08 Sep 2024	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
09 Sep 2024	1 DJF = 9.7367 MWK	1 MWK = 0.1027 DJF
10 Sep 2024	1 DJF = 9.7374 MWK	1 MWK = 0.1027 DJF
11 Sep 2024	1 DJF = 9.7367 MWK	1 MWK = 0.1027 DJF
12 Sep 2024	1 DJF = 9.7367 MWK	1 MWK = 0.1027 DJF
13 Sep 2024	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
14 Sep 2024	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
15 Sep 2024	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
16 Sep 2024	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
17 Sep 2024	1 DJF = 9.7374 MWK	1 MWK = 0.1027 DJF
18 Sep 2024	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
19 Sep 2024	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
20 Sep 2024	1 DJF = 9.7368 MWK	1 MWK = 0.1027 DJF
21 Sep 2024	1 DJF = 9.7368 MWK	1 MWK = 0.1027 DJF
22 Sep 2024	1 DJF = 9.7368 MWK	1 MWK = 0.1027 DJF
23 Sep 2024	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
24 Sep 2024	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
25 Sep 2024	1 DJF = 9.7355 MWK	1 MWK = 0.1027 DJF
26 Sep 2024	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
27 Sep 2024	1 DJF = 9.7374 MWK	1 MWK = 0.1027 DJF
28 Sep 2024	1 DJF = 9.7682 MWK	1 MWK = 0.1024 DJF
29 Sep 2024	1 DJF = 9.7682 MWK	1 MWK = 0.1024 DJF
30 Sep 2024	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF

Oct 2024

Date	DJF-MWK	MWK-DJF
01 Oct 2024	1 DJF = 9.7366 MWK	1 MWK = 0.1027 DJF
02 Oct 2024	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
03 Oct 2024	1 DJF = 9.7371 MWK	1 MWK = 0.1027 DJF
04 Oct 2024	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
05 Oct 2024	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
06 Oct 2024	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
07 Oct 2024	1 DJF = 9.7378 MWK	1 MWK = 0.1027 DJF
08 Oct 2024	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
09 Oct 2024	1 DJF = 9.7378 MWK	1 MWK = 0.1027 DJF
10 Oct 2024	1 DJF = 9.7367 MWK	1 MWK = 0.1027 DJF
11 Oct 2024	1 DJF = 9.7381 MWK	1 MWK = 0.1027 DJF
12 Oct 2024	1 DJF = 9.7381 MWK	1 MWK = 0.1027 DJF
13 Oct 2024	1 DJF = 9.7614 MWK	1 MWK = 0.1024 DJF
14 Oct 2024	1 DJF = 9.7369 MWK	1 MWK = 0.1027 DJF
15 Oct 2024	1 DJF = 9.7358 MWK	1 MWK = 0.1027 DJF
16 Oct 2024	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
17 Oct 2024	1 DJF = 9.7374 MWK	1 MWK = 0.1027 DJF
18 Oct 2024	1 DJF = 9.7364 MWK	1 MWK = 0.1027 DJF
19 Oct 2024	1 DJF = 9.7364 MWK	1 MWK = 0.1027 DJF
20 Oct 2024	1 DJF = 9.7364 MWK	1 MWK = 0.1027 DJF
21 Oct 2024	1 DJF = 9.737 MWK	1 MWK = 0.1027 DJF
22 Oct 2024	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
23 Oct 2024	1 DJF = 9.7374 MWK	1 MWK = 0.1027 DJF
24 Oct 2024	1 DJF = 9.7379 MWK	1 MWK = 0.1027 DJF
25 Oct 2024	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
26 Oct 2024	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
27 Oct 2024	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
28 Oct 2024	1 DJF = 9.7353 MWK	1 MWK = 0.1027 DJF
29 Oct 2024	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
30 Oct 2024	1 DJF = 9.7371 MWK	1 MWK = 0.1027 DJF
31 Oct 2024	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF

Nov 2024

Date	DJF-MWK	MWK-DJF
01 Nov 2024	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
02 Nov 2024	1 DJF = 9.7625 MWK	1 MWK = 0.1024 DJF
03 Nov 2024	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
04 Nov 2024	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
05 Nov 2024	1 DJF = 9.7378 MWK	1 MWK = 0.1027 DJF
06 Nov 2024	1 DJF = 9.7373 MWK	1 MWK = 0.1027 DJF
07 Nov 2024	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
08 Nov 2024	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
09 Nov 2024	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
10 Nov 2024	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
11 Nov 2024	1 DJF = 9.7383 MWK	1 MWK = 0.1027 DJF
12 Nov 2024	1 DJF = 9.7357 MWK	1 MWK = 0.1027 DJF
13 Nov 2024	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
14 Nov 2024	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
15 Nov 2024	1 DJF = 9.7626 MWK	1 MWK = 0.1024 DJF

DJF-MWK and MWK-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Malawi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News