> DJF-MVR and MVR-DJF exchange rates - 2024

DJF-MVR and MVR-DJF exchange rates - 2024

DJF-MVR and MVR-DJF exchange rates

Check below the exchange rates for DJF-MVR and MVR-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.0865 MVR

1 MVR = 11.5598 DJF

1Y 2Y 3Y

DJF to MVRMVR to DJF

Jan 2024

Date	DJF-MVR	MVR-DJF
01 Jan 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5925 DJF
02 Jan 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5874 DJF
03 Jan 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5551 DJF
04 Jan 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5642 DJF
05 Jan 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5624 DJF
06 Jan 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5123 DJF
07 Jan 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5123 DJF
08 Jan 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5399 DJF
09 Jan 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5503 DJF
10 Jan 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5535 DJF
11 Jan 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5625 DJF
12 Jan 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5662 DJF
13 Jan 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5429 DJF
14 Jan 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5429 DJF
15 Jan 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5424 DJF
16 Jan 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5646 DJF
17 Jan 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5635 DJF
18 Jan 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5543 DJF
19 Jan 2024	1 DJF = 0.0864 MVR	1 MVR = 11.574 DJF
20 Jan 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5291 DJF
21 Jan 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5291 DJF
22 Jan 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5603 DJF
23 Jan 2024	1 DJF = 0.0865 MVR	1 MVR = 11.555 DJF
24 Jan 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5588 DJF
25 Jan 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5712 DJF
26 Jan 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5635 DJF
27 Jan 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5695 DJF
28 Jan 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5695 DJF
29 Jan 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5527 DJF
30 Jan 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5592 DJF
31 Jan 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5645 DJF

Feb 2024

Date	DJF-MVR	MVR-DJF
01 Feb 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5512 DJF
02 Feb 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5728 DJF
03 Feb 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5375 DJF
04 Feb 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5375 DJF
05 Feb 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5614 DJF
06 Feb 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5692 DJF
07 Feb 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5603 DJF
08 Feb 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5895 DJF
09 Feb 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5612 DJF
10 Feb 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5484 DJF
11 Feb 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5484 DJF
12 Feb 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5591 DJF
13 Feb 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5995 DJF
14 Feb 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5997 DJF
15 Feb 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5945 DJF
16 Feb 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5789 DJF
17 Feb 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5375 DJF
18 Feb 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5599 DJF
19 Feb 2024	1 DJF = 0.0865 MVR	1 MVR = 11.559 DJF
20 Feb 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5726 DJF
21 Feb 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5651 DJF
22 Feb 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5693 DJF
23 Feb 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5684 DJF
24 Feb 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5503 DJF
25 Feb 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5503 DJF
26 Feb 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5309 DJF
27 Feb 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5602 DJF
28 Feb 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5959 DJF
29 Feb 2024	1 DJF = 0.0864 MVR	1 MVR = 11.571 DJF

Mar 2024

Date	DJF-MVR	MVR-DJF
01 Mar 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5565 DJF
02 Mar 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5221 DJF
03 Mar 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5221 DJF
04 Mar 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5883 DJF
05 Mar 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5636 DJF
06 Mar 2024	1 DJF = 0.0865 MVR	1 MVR = 11.564 DJF
07 Mar 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5294 DJF
08 Mar 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5583 DJF
09 Mar 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5491 DJF
10 Mar 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5491 DJF
11 Mar 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5676 DJF
12 Mar 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5588 DJF
13 Mar 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5438 DJF
14 Mar 2024	1 DJF = 0.0872 MVR	1 MVR = 11.4733 DJF
15 Mar 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5643 DJF
16 Mar 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5589 DJF
17 Mar 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5589 DJF
18 Mar 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5551 DJF
19 Mar 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5606 DJF
20 Mar 2024	1 DJF = 0.0873 MVR	1 MVR = 11.4603 DJF
21 Mar 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5126 DJF
22 Mar 2024	1 DJF = 0.0869 MVR	1 MVR = 11.509 DJF
23 Mar 2024	1 DJF = 0.0872 MVR	1 MVR = 11.4744 DJF
24 Mar 2024	1 DJF = 0.0872 MVR	1 MVR = 11.4744 DJF
25 Mar 2024	1 DJF = 0.0868 MVR	1 MVR = 11.524 DJF
26 Mar 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5433 DJF
27 Mar 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5286 DJF
28 Mar 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5161 DJF
29 Mar 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5181 DJF
30 Mar 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5102 DJF
31 Mar 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5102 DJF

Apr 2024

Date	DJF-MVR	MVR-DJF
01 Apr 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5211 DJF
02 Apr 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5264 DJF
03 Apr 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5114 DJF
04 Apr 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5234 DJF
05 Apr 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5259 DJF
06 Apr 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5025 DJF
07 Apr 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5025 DJF
08 Apr 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5237 DJF
09 Apr 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5252 DJF
10 Apr 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5379 DJF
11 Apr 2024	1 DJF = 0.0868 MVR	1 MVR = 11.525 DJF
12 Apr 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5198 DJF
13 Apr 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5066 DJF
14 Apr 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5017 DJF
15 Apr 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5241 DJF
16 Apr 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5245 DJF
17 Apr 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5172 DJF
18 Apr 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5229 DJF
19 Apr 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5196 DJF
20 Apr 2024	1 DJF = 0.087 MVR	1 MVR = 11.5004 DJF
21 Apr 2024	1 DJF = 0.087 MVR	1 MVR = 11.5004 DJF
22 Apr 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5359 DJF
23 Apr 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5045 DJF
24 Apr 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5204 DJF
25 Apr 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5269 DJF
26 Apr 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5122 DJF
27 Apr 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5467 DJF
28 Apr 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5467 DJF
29 Apr 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5161 DJF
30 Apr 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5308 DJF

May 2024

Date	DJF-MVR	MVR-DJF
01 May 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5173 DJF
02 May 2024	1 DJF = 0.0842 MVR	1 MVR = 11.8826 DJF
03 May 2024	1 DJF = 0.0834 MVR	1 MVR = 11.9912 DJF
04 May 2024	1 DJF = 0.0859 MVR	1 MVR = 11.6439 DJF
05 May 2024	1 DJF = 0.0859 MVR	1 MVR = 11.6439 DJF
06 May 2024	1 DJF = 0.0856 MVR	1 MVR = 11.6772 DJF
07 May 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5274 DJF
08 May 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5213 DJF
09 May 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5277 DJF
10 May 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5256 DJF
11 May 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5027 DJF
12 May 2024	1 DJF = 0.0868 MVR	1 MVR = 11.515 DJF
13 May 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5225 DJF
14 May 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5241 DJF
15 May 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5173 DJF
16 May 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5259 DJF
17 May 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5171 DJF
18 May 2024	1 DJF = 0.0873 MVR	1 MVR = 11.4575 DJF
19 May 2024	1 DJF = 0.0873 MVR	1 MVR = 11.4575 DJF
20 May 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5242 DJF
21 May 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5265 DJF
22 May 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5229 DJF
23 May 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5244 DJF
24 May 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5219 DJF
25 May 2024	1 DJF = 0.0869 MVR	1 MVR = 11.503 DJF
26 May 2024	1 DJF = 0.0869 MVR	1 MVR = 11.503 DJF
27 May 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5167 DJF
28 May 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5068 DJF
29 May 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5289 DJF
30 May 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5175 DJF
31 May 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5193 DJF

Jun 2024

Date	DJF-MVR	MVR-DJF
01 Jun 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5506 DJF
02 Jun 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5506 DJF
03 Jun 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5535 DJF
04 Jun 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5613 DJF
05 Jun 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5598 DJF
06 Jun 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5595 DJF
07 Jun 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5597 DJF
08 Jun 2024	1 DJF = 0.0859 MVR	1 MVR = 11.6348 DJF
09 Jun 2024	1 DJF = 0.0859 MVR	1 MVR = 11.6348 DJF
10 Jun 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5532 DJF
11 Jun 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5793 DJF
12 Jun 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5636 DJF
13 Jun 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5527 DJF
14 Jun 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5218 DJF
15 Jun 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5266 DJF
16 Jun 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5266 DJF
17 Jun 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5518 DJF
18 Jun 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5654 DJF
19 Jun 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5669 DJF
20 Jun 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5618 DJF
21 Jun 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5708 DJF
22 Jun 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5343 DJF
23 Jun 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5343 DJF
24 Jun 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5536 DJF
25 Jun 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5526 DJF
26 Jun 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5603 DJF
27 Jun 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5631 DJF
28 Jun 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5585 DJF
29 Jun 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5365 DJF
30 Jun 2024	1 DJF = 0.0866 MVR	1 MVR = 11.547 DJF

Jul 2024

Date	DJF-MVR	MVR-DJF
01 Jul 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5584 DJF
02 Jul 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5665 DJF
03 Jul 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5706 DJF
04 Jul 2024	1 DJF = 0.0865 MVR	1 MVR = 11.557 DJF
05 Jul 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5549 DJF
06 Jul 2024	1 DJF = 0.0871 MVR	1 MVR = 11.4868 DJF
07 Jul 2024	1 DJF = 0.0871 MVR	1 MVR = 11.4868 DJF
08 Jul 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5168 DJF
09 Jul 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5217 DJF
10 Jul 2024	1 DJF = 0.0868 MVR	1 MVR = 11.515 DJF
11 Jul 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5238 DJF
12 Jul 2024	1 DJF = 0.0868 MVR	1 MVR = 11.523 DJF
13 Jul 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5059 DJF
14 Jul 2024	1 DJF = 0.087 MVR	1 MVR = 11.491 DJF
15 Jul 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5221 DJF
16 Jul 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5656 DJF
17 Jul 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5578 DJF
18 Jul 2024	1 DJF = 0.086 MVR	1 MVR = 11.631 DJF
19 Jul 2024	1 DJF = 0.086 MVR	1 MVR = 11.6254 DJF
20 Jul 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5911 DJF
21 Jul 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5911 DJF
22 Jul 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6035 DJF
23 Jul 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5956 DJF
24 Jul 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5962 DJF
25 Jul 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6034 DJF
26 Jul 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5996 DJF
27 Jul 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5832 DJF
28 Jul 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5832 DJF
29 Jul 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6042 DJF
30 Jul 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5941 DJF
31 Jul 2024	1 DJF = 0.0862 MVR	1 MVR = 11.597 DJF

Aug 2024

Date	DJF-MVR	MVR-DJF
01 Aug 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5831 DJF
02 Aug 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5948 DJF
03 Aug 2024	1 DJF = 0.087 MVR	1 MVR = 11.4885 DJF
04 Aug 2024	1 DJF = 0.087 MVR	1 MVR = 11.4885 DJF
05 Aug 2024	1 DJF = 0.0863 MVR	1 MVR = 11.587 DJF
06 Aug 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6042 DJF
07 Aug 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5536 DJF
08 Aug 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5541 DJF
09 Aug 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5726 DJF
10 Aug 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5325 DJF
11 Aug 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5483 DJF
12 Aug 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5583 DJF
13 Aug 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5586 DJF
14 Aug 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5555 DJF
15 Aug 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5625 DJF
16 Aug 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5623 DJF
17 Aug 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5123 DJF
18 Aug 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5123 DJF
19 Aug 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5569 DJF
20 Aug 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5599 DJF
21 Aug 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5644 DJF
22 Aug 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5792 DJF
23 Aug 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5879 DJF
24 Aug 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5085 DJF
25 Aug 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5085 DJF
26 Aug 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6022 DJF
27 Aug 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5924 DJF
28 Aug 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5976 DJF
29 Aug 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5948 DJF
30 Aug 2024	1 DJF = 0.0862 MVR	1 MVR = 11.601 DJF
31 Aug 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5701 DJF

Sep 2024

Date	DJF-MVR	MVR-DJF
01 Sep 2024	1 DJF = 0.0861 MVR	1 MVR = 11.61 DJF
02 Sep 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5933 DJF
03 Sep 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5913 DJF
04 Sep 2024	1 DJF = 0.0861 MVR	1 MVR = 11.6079 DJF
05 Sep 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5893 DJF
06 Sep 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6034 DJF
07 Sep 2024	1 DJF = 0.0861 MVR	1 MVR = 11.6145 DJF
08 Sep 2024	1 DJF = 0.0861 MVR	1 MVR = 11.6145 DJF
09 Sep 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5993 DJF
10 Sep 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5976 DJF
11 Sep 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5978 DJF
12 Sep 2024	1 DJF = 0.0862 MVR	1 MVR = 11.599 DJF
13 Sep 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6018 DJF
14 Sep 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6036 DJF
15 Sep 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6036 DJF
16 Sep 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6069 DJF
17 Sep 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5969 DJF
18 Sep 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6045 DJF
19 Sep 2024	1 DJF = 0.0861 MVR	1 MVR = 11.6163 DJF
20 Sep 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5968 DJF
21 Sep 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5748 DJF
22 Sep 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5748 DJF
23 Sep 2024	1 DJF = 0.0863 MVR	1 MVR = 11.585 DJF
24 Sep 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5971 DJF
25 Sep 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5947 DJF
26 Sep 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6021 DJF
27 Sep 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5995 DJF
28 Sep 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5701 DJF
29 Sep 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5701 DJF
30 Sep 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5913 DJF

Oct 2024

Date	DJF-MVR	MVR-DJF
01 Oct 2024	1 DJF = 0.0863 MVR	1 MVR = 11.591 DJF
02 Oct 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5884 DJF
03 Oct 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6057 DJF
04 Oct 2024	1 DJF = 0.0863 MVR	1 MVR = 11.589 DJF
05 Oct 2024	1 DJF = 0.0859 MVR	1 MVR = 11.6481 DJF
06 Oct 2024	1 DJF = 0.0859 MVR	1 MVR = 11.6481 DJF
07 Oct 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5949 DJF
08 Oct 2024	1 DJF = 0.0862 MVR	1 MVR = 11.604 DJF
09 Oct 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5973 DJF
10 Oct 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6015 DJF
11 Oct 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5999 DJF
12 Oct 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5856 DJF
13 Oct 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5856 DJF
14 Oct 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6039 DJF
15 Oct 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6039 DJF
16 Oct 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5916 DJF
17 Oct 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5978 DJF
18 Oct 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5944 DJF
19 Oct 2024	1 DJF = 0.0865 MVR	1 MVR = 11.567 DJF
20 Oct 2024	1 DJF = 0.0865 MVR	1 MVR = 11.567 DJF
21 Oct 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5987 DJF
22 Oct 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5945 DJF
23 Oct 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5986 DJF
24 Oct 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6018 DJF
25 Oct 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5933 DJF
26 Oct 2024	1 DJF = 0.0861 MVR	1 MVR = 11.6175 DJF
27 Oct 2024	1 DJF = 0.0861 MVR	1 MVR = 11.6175 DJF
28 Oct 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5868 DJF
29 Oct 2024	1 DJF = 0.0862 MVR	1 MVR = 11.603 DJF
30 Oct 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6031 DJF
31 Oct 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5937 DJF

Nov 2024

Date	DJF-MVR	MVR-DJF
01 Nov 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6029 DJF
02 Nov 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5325 DJF
03 Nov 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5411 DJF
04 Nov 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5634 DJF
05 Nov 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5687 DJF
06 Nov 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5547 DJF
07 Nov 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5522 DJF
08 Nov 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5618 DJF
09 Nov 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5903 DJF
10 Nov 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5903 DJF
11 Nov 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5265 DJF
12 Nov 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5322 DJF
13 Nov 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5271 DJF
14 Nov 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5238 DJF
15 Nov 2024	1 DJF = 0.087 MVR	1 MVR = 11.4956 DJF

DJF-MVR and MVR-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News