currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-MUR and MUR-DJF exchange rates - 2025

DJF-MUR and MUR-DJF exchange rates - 2025

DJF-MUR and MUR-DJF exchange rates

Check below the exchange rates for DJF-MUR and MUR-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DJF = 0.2597 MUR
1 MUR = 3.8512 DJF
1Y 2Y 3Y
DJF to MURMUR to DJF
0.2493 Date: 4/5 0.2533 Date: 4/4 0.2570 Date: 4/3 0.2573 Date: 4/2 0.2562 Date: 4/1 0.2568 Date: 3/31 0.2590 Date: 3/30 0.2601 Date: 3/29 0.2573 Date: 3/28 0.2576 Date: 3/27 0.2571 Date: 3/26 0.2562 Date: 3/25 0.2536 Date: 3/24 0.2544 Date: 3/23 0.2550 Date: 3/22 0.2529 Date: 3/21 0.2520 Date: 3/20 0.2524 Date: 3/19 0.2529 Date: 3/18 0.2529 Date: 3/17 0.2530 Date: 3/16 0.2542 Date: 3/15 0.2531 Date: 3/14 0.2532 Date: 3/13 0.2530 Date: 3/12 0.2537 Date: 3/11 0.2533 Date: 3/10 0.2536 Date: 3/9 0.2566 Date: 3/8 0.2540 Date: 3/7 0.2541 Date: 3/6 0.2587 Date: 3/5 0.2610 Date: 3/4 0.2622 Date: 3/3 0.2612 Date: 3/2 0.2634 Date: 3/1 0.2611 Date: 2/28 0.2612 Date: 2/27 0.2604 Date: 2/26 0.2609 Date: 2/25 0.2602 Date: 2/24 0.2598 Date: 2/23 0.2598 Date: 2/22 0.2602 Date: 2/21 0.2613 Date: 2/20 0.2611 Date: 2/19 0.2604 Date: 2/18 0.2599 Date: 2/17 0.2617 Date: 2/16 0.2617 Date: 2/15 0.2609 Date: 2/14 0.2619 Date: 2/13 0.2627 Date: 2/12 0.2640 Date: 2/11 0.2637 Date: 2/10 0.2611 Date: 2/9 0.2611 Date: 2/8 0.2621 Date: 2/7 0.2620 Date: 2/6 0.2621 Date: 2/5 0.2639 Date: 2/4 0.2658 Date: 2/3 0.2616 Date: 2/2 0.2625 Date: 2/1 0.2621 Date: 1/31 0.2607 Date: 1/30 0.2603 Date: 1/29 0.2602 Date: 1/28 0.2600 Date: 1/27 0.2608 Date: 1/26 0.2608 Date: 1/25 0.2602 Date: 1/24 0.2610 Date: 1/23 0.2624 Date: 1/22 0.2613 Date: 1/21 0.2626 Date: 1/20 0.2632 Date: 1/19 0.2632 Date: 1/18 0.2636 Date: 1/17 0.2636 Date: 1/16 0.2630 Date: 1/15 0.2639 Date: 1/14 0.2652 Date: 1/13 0.2618 Date: 1/12 0.2618 Date: 1/11 0.2630 Date: 1/10 0.2627 Date: 1/9 0.2614 Date: 1/8 0.2607 Date: 1/7 0.2623 Date: 1/6 0.2675 Date: 1/5 0.2675 Date: 1/4 0.2660 Date: 1/3 0.2636 Date: 1/2 0.2644 Date: 1/1 0.2493 Date: 4/5 0.2533 Date: 4/4 0.2570 Date: 4/3 0.2573 Date: 4/2 0.2562 Date: 4/1 0.2568 Date: 3/31 0.2590 Date: 3/30 0.2601 Date: 3/29 0.2573 Date: 3/28 0.2576 Date: 3/27 0.2571 Date: 3/26 0.2562 Date: 3/25 0.2536 Date: 3/24 0.2544 Date: 3/23 0.2550 Date: 3/22 0.2529 Date: 3/21 0.2520 Date: 3/20 0.2524 Date: 3/19 0.2529 Date: 3/18 0.2529 Date: 3/17 0.2530 Date: 3/16 0.2542 Date: 3/15 0.2531 Date: 3/14 0.2532 Date: 3/13 0.2530 Date: 3/12 0.2537 Date: 3/11 0.2533 Date: 3/10 0.2536 Date: 3/9 0.2566 Date: 3/8 0.2540 Date: 3/7 0.2541 Date: 3/6 0.2587 Date: 3/5 0.2610 Date: 3/4 0.2622 Date: 3/3 0.2612 Date: 3/2 0.2634 Date: 3/1 0.2611 Date: 2/28 0.2612 Date: 2/27 0.2604 Date: 2/26 0.2609 Date: 2/25 0.2602 Date: 2/24 0.2598 Date: 2/23 0.2598 Date: 2/22 0.2602 Date: 2/21 0.2613 Date: 2/20 0.2611 Date: 2/19 0.2604 Date: 2/18 0.2599 Date: 2/17 0.2617 Date: 2/16 0.2617 Date: 2/15 0.2609 Date: 2/14 0.2619 Date: 2/13 0.2627 Date: 2/12 0.2640 Date: 2/11 0.2637 Date: 2/10 0.2611 Date: 2/9 0.2611 Date: 2/8 0.2621 Date: 2/7 0.2620 Date: 2/6 0.2621 Date: 2/5 0.2639 Date: 2/4 0.2658 Date: 2/3 0.2616 Date: 2/2 0.2625 Date: 2/1 0.2621 Date: 1/31 0.2607 Date: 1/30 0.2603 Date: 1/29 0.2602 Date: 1/28 0.2600 Date: 1/27 0.2608 Date: 1/26 0.2608 Date: 1/25 0.2602 Date: 1/24 0.2610 Date: 1/23 0.2624 Date: 1/22 0.2613 Date: 1/21 0.2626 Date: 1/20 0.2632 Date: 1/19 0.2632 Date: 1/18 0.2636 Date: 1/17 0.2636 Date: 1/16 0.2630 Date: 1/15 0.2639 Date: 1/14 0.2652 Date: 1/13 0.2618 Date: 1/12 0.2618 Date: 1/11 0.2630 Date: 1/10 0.2627 Date: 1/9 0.2614 Date: 1/8 0.2607 Date: 1/7 0.2623 Date: 1/6 0.2675 Date: 1/5 0.2675 Date: 1/4 0.2660 Date: 1/3 0.2636 Date: 1/2 0.2644 Date: 1/1

Jan 2025

DateDJF-MURMUR-DJF
01 Jan 2025 1 DJF = 0.2644 MUR 1 MUR = 3.7821 DJF
02 Jan 2025 1 DJF = 0.2636 MUR 1 MUR = 3.7932 DJF
03 Jan 2025 1 DJF = 0.266 MUR 1 MUR = 3.759 DJF
04 Jan 2025 1 DJF = 0.2675 MUR 1 MUR = 3.7387 DJF
05 Jan 2025 1 DJF = 0.2675 MUR 1 MUR = 3.7387 DJF
06 Jan 2025 1 DJF = 0.2623 MUR 1 MUR = 3.8127 DJF
07 Jan 2025 1 DJF = 0.2607 MUR 1 MUR = 3.8354 DJF
08 Jan 2025 1 DJF = 0.2614 MUR 1 MUR = 3.8256 DJF
09 Jan 2025 1 DJF = 0.2627 MUR 1 MUR = 3.8072 DJF
10 Jan 2025 1 DJF = 0.263 MUR 1 MUR = 3.8025 DJF
11 Jan 2025 1 DJF = 0.2618 MUR 1 MUR = 3.8194 DJF
12 Jan 2025 1 DJF = 0.2618 MUR 1 MUR = 3.8194 DJF
13 Jan 2025 1 DJF = 0.2652 MUR 1 MUR = 3.771 DJF
14 Jan 2025 1 DJF = 0.2639 MUR 1 MUR = 3.79 DJF
15 Jan 2025 1 DJF = 0.263 MUR 1 MUR = 3.8029 DJF
16 Jan 2025 1 DJF = 0.2636 MUR 1 MUR = 3.7937 DJF
17 Jan 2025 1 DJF = 0.2636 MUR 1 MUR = 3.7939 DJF
18 Jan 2025 1 DJF = 0.2632 MUR 1 MUR = 3.8 DJF
19 Jan 2025 1 DJF = 0.2632 MUR 1 MUR = 3.8 DJF
20 Jan 2025 1 DJF = 0.2626 MUR 1 MUR = 3.8078 DJF
21 Jan 2025 1 DJF = 0.2613 MUR 1 MUR = 3.8272 DJF
22 Jan 2025 1 DJF = 0.2624 MUR 1 MUR = 3.8107 DJF
23 Jan 2025 1 DJF = 0.261 MUR 1 MUR = 3.8309 DJF
24 Jan 2025 1 DJF = 0.2602 MUR 1 MUR = 3.8431 DJF
25 Jan 2025 1 DJF = 0.2608 MUR 1 MUR = 3.8348 DJF
26 Jan 2025 1 DJF = 0.2608 MUR 1 MUR = 3.8348 DJF
27 Jan 2025 1 DJF = 0.26 MUR 1 MUR = 3.8459 DJF
28 Jan 2025 1 DJF = 0.2602 MUR 1 MUR = 3.8426 DJF
29 Jan 2025 1 DJF = 0.2603 MUR 1 MUR = 3.8419 DJF
30 Jan 2025 1 DJF = 0.2607 MUR 1 MUR = 3.8364 DJF
31 Jan 2025 1 DJF = 0.2621 MUR 1 MUR = 3.8159 DJF

Feb 2025

DateDJF-MURMUR-DJF
01 Feb 2025 1 DJF = 0.2625 MUR 1 MUR = 3.8096 DJF
02 Feb 2025 1 DJF = 0.2616 MUR 1 MUR = 3.8222 DJF
03 Feb 2025 1 DJF = 0.2658 MUR 1 MUR = 3.7616 DJF
04 Feb 2025 1 DJF = 0.2639 MUR 1 MUR = 3.7887 DJF
05 Feb 2025 1 DJF = 0.2621 MUR 1 MUR = 3.8153 DJF
06 Feb 2025 1 DJF = 0.262 MUR 1 MUR = 3.8166 DJF
07 Feb 2025 1 DJF = 0.2621 MUR 1 MUR = 3.8157 DJF
08 Feb 2025 1 DJF = 0.2611 MUR 1 MUR = 3.8303 DJF
09 Feb 2025 1 DJF = 0.2611 MUR 1 MUR = 3.8303 DJF
10 Feb 2025 1 DJF = 0.2637 MUR 1 MUR = 3.7921 DJF
11 Feb 2025 1 DJF = 0.264 MUR 1 MUR = 3.7879 DJF
12 Feb 2025 1 DJF = 0.2627 MUR 1 MUR = 3.8064 DJF
13 Feb 2025 1 DJF = 0.2619 MUR 1 MUR = 3.8188 DJF
14 Feb 2025 1 DJF = 0.2609 MUR 1 MUR = 3.8336 DJF
15 Feb 2025 1 DJF = 0.2617 MUR 1 MUR = 3.8209 DJF
16 Feb 2025 1 DJF = 0.2617 MUR 1 MUR = 3.8209 DJF
17 Feb 2025 1 DJF = 0.2599 MUR 1 MUR = 3.8472 DJF
18 Feb 2025 1 DJF = 0.2604 MUR 1 MUR = 3.84 DJF
19 Feb 2025 1 DJF = 0.2611 MUR 1 MUR = 3.8304 DJF
20 Feb 2025 1 DJF = 0.2613 MUR 1 MUR = 3.8273 DJF
21 Feb 2025 1 DJF = 0.2602 MUR 1 MUR = 3.8438 DJF
22 Feb 2025 1 DJF = 0.2598 MUR 1 MUR = 3.8491 DJF
23 Feb 2025 1 DJF = 0.2598 MUR 1 MUR = 3.8491 DJF
24 Feb 2025 1 DJF = 0.2602 MUR 1 MUR = 3.8436 DJF
25 Feb 2025 1 DJF = 0.2609 MUR 1 MUR = 3.8324 DJF
26 Feb 2025 1 DJF = 0.2604 MUR 1 MUR = 3.8405 DJF
27 Feb 2025 1 DJF = 0.2612 MUR 1 MUR = 3.8291 DJF
28 Feb 2025 1 DJF = 0.2611 MUR 1 MUR = 3.8298 DJF

Mar 2025

DateDJF-MURMUR-DJF
01 Mar 2025 1 DJF = 0.2634 MUR 1 MUR = 3.7971 DJF
02 Mar 2025 1 DJF = 0.2612 MUR 1 MUR = 3.8283 DJF
03 Mar 2025 1 DJF = 0.2622 MUR 1 MUR = 3.8139 DJF
04 Mar 2025 1 DJF = 0.261 MUR 1 MUR = 3.8312 DJF
05 Mar 2025 1 DJF = 0.2587 MUR 1 MUR = 3.8655 DJF
06 Mar 2025 1 DJF = 0.2541 MUR 1 MUR = 3.9355 DJF
07 Mar 2025 1 DJF = 0.254 MUR 1 MUR = 3.9364 DJF
08 Mar 2025 1 DJF = 0.2566 MUR 1 MUR = 3.8978 DJF
09 Mar 2025 1 DJF = 0.2536 MUR 1 MUR = 3.9426 DJF
10 Mar 2025 1 DJF = 0.2533 MUR 1 MUR = 3.9483 DJF
11 Mar 2025 1 DJF = 0.2537 MUR 1 MUR = 3.9421 DJF
12 Mar 2025 1 DJF = 0.253 MUR 1 MUR = 3.9529 DJF
13 Mar 2025 1 DJF = 0.2532 MUR 1 MUR = 3.9499 DJF
14 Mar 2025 1 DJF = 0.2531 MUR 1 MUR = 3.951 DJF
15 Mar 2025 1 DJF = 0.2542 MUR 1 MUR = 3.9347 DJF
16 Mar 2025 1 DJF = 0.253 MUR 1 MUR = 3.9521 DJF
17 Mar 2025 1 DJF = 0.2529 MUR 1 MUR = 3.9541 DJF
18 Mar 2025 1 DJF = 0.2529 MUR 1 MUR = 3.9541 DJF
19 Mar 2025 1 DJF = 0.2524 MUR 1 MUR = 3.9613 DJF
20 Mar 2025 1 DJF = 0.252 MUR 1 MUR = 3.9687 DJF
21 Mar 2025 1 DJF = 0.2529 MUR 1 MUR = 3.9542 DJF
22 Mar 2025 1 DJF = 0.255 MUR 1 MUR = 3.9211 DJF
23 Mar 2025 1 DJF = 0.2544 MUR 1 MUR = 3.9301 DJF
24 Mar 2025 1 DJF = 0.2536 MUR 1 MUR = 3.9425 DJF
25 Mar 2025 1 DJF = 0.2562 MUR 1 MUR = 3.9039 DJF
26 Mar 2025 1 DJF = 0.2571 MUR 1 MUR = 3.8894 DJF
27 Mar 2025 1 DJF = 0.2576 MUR 1 MUR = 3.8813 DJF
28 Mar 2025 1 DJF = 0.2573 MUR 1 MUR = 3.8858 DJF
29 Mar 2025 1 DJF = 0.2601 MUR 1 MUR = 3.8444 DJF
30 Mar 2025 1 DJF = 0.259 MUR 1 MUR = 3.8615 DJF
31 Mar 2025 1 DJF = 0.2568 MUR 1 MUR = 3.8938 DJF

Apr 2025

DateDJF-MURMUR-DJF
01 Apr 2025 1 DJF = 0.2562 MUR 1 MUR = 3.9029 DJF
02 Apr 2025 1 DJF = 0.2573 MUR 1 MUR = 3.886 DJF
03 Apr 2025 1 DJF = 0.257 MUR 1 MUR = 3.8911 DJF
04 Apr 2025 1 DJF = 0.2533 MUR 1 MUR = 3.9473 DJF
05 Apr 2025 1 DJF = 0.2493 MUR 1 MUR = 4.0112 DJF

DJF-MUR and MUR-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats