> DJF-MUR and MUR-DJF exchange rates - 2024

DJF-MUR and MUR-DJF exchange rates - 2024

DJF-MUR and MUR-DJF exchange rates

Check below the exchange rates for DJF-MUR and MUR-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.2595 MUR

1 MUR = 3.8537 DJF

1Y 2Y 3Y

DJF to MURMUR to DJF

Jan 2024

Date	DJF-MUR	MUR-DJF
01 Jan 2024	1 DJF = 0.2481 MUR	1 MUR = 4.0303 DJF
02 Jan 2024	1 DJF = 0.2471 MUR	1 MUR = 4.0464 DJF
03 Jan 2024	1 DJF = 0.248 MUR	1 MUR = 4.0329 DJF
04 Jan 2024	1 DJF = 0.2514 MUR	1 MUR = 3.9783 DJF
05 Jan 2024	1 DJF = 0.2514 MUR	1 MUR = 3.9784 DJF
06 Jan 2024	1 DJF = 0.2524 MUR	1 MUR = 3.9627 DJF
07 Jan 2024	1 DJF = 0.2524 MUR	1 MUR = 3.9627 DJF
08 Jan 2024	1 DJF = 0.2526 MUR	1 MUR = 3.959 DJF
09 Jan 2024	1 DJF = 0.254 MUR	1 MUR = 3.9376 DJF
10 Jan 2024	1 DJF = 0.2482 MUR	1 MUR = 4.0288 DJF
11 Jan 2024	1 DJF = 0.2482 MUR	1 MUR = 4.0297 DJF
12 Jan 2024	1 DJF = 0.2481 MUR	1 MUR = 4.0314 DJF
13 Jan 2024	1 DJF = 0.249 MUR	1 MUR = 4.0155 DJF
14 Jan 2024	1 DJF = 0.249 MUR	1 MUR = 4.0155 DJF
15 Jan 2024	1 DJF = 0.2555 MUR	1 MUR = 3.9136 DJF
16 Jan 2024	1 DJF = 0.2552 MUR	1 MUR = 3.9178 DJF
17 Jan 2024	1 DJF = 0.2491 MUR	1 MUR = 4.0145 DJF
18 Jan 2024	1 DJF = 0.249 MUR	1 MUR = 4.0156 DJF
19 Jan 2024	1 DJF = 0.2484 MUR	1 MUR = 4.0262 DJF
20 Jan 2024	1 DJF = 0.2494 MUR	1 MUR = 4.0099 DJF
21 Jan 2024	1 DJF = 0.2492 MUR	1 MUR = 4.0124 DJF
22 Jan 2024	1 DJF = 0.2491 MUR	1 MUR = 4.0144 DJF
23 Jan 2024	1 DJF = 0.2492 MUR	1 MUR = 4.0127 DJF
24 Jan 2024	1 DJF = 0.25 MUR	1 MUR = 3.9995 DJF
25 Jan 2024	1 DJF = 0.2499 MUR	1 MUR = 4.0022 DJF
26 Jan 2024	1 DJF = 0.2567 MUR	1 MUR = 3.8963 DJF
27 Jan 2024	1 DJF = 0.2565 MUR	1 MUR = 3.8993 DJF
28 Jan 2024	1 DJF = 0.2565 MUR	1 MUR = 3.8993 DJF
29 Jan 2024	1 DJF = 0.2515 MUR	1 MUR = 3.9767 DJF
30 Jan 2024	1 DJF = 0.2519 MUR	1 MUR = 3.9695 DJF
31 Jan 2024	1 DJF = 0.2537 MUR	1 MUR = 3.9421 DJF

Feb 2024

Date	DJF-MUR	MUR-DJF
01 Feb 2024	1 DJF = 0.2525 MUR	1 MUR = 3.9599 DJF
02 Feb 2024	1 DJF = 0.2588 MUR	1 MUR = 3.8635 DJF
03 Feb 2024	1 DJF = 0.2594 MUR	1 MUR = 3.8548 DJF
04 Feb 2024	1 DJF = 0.2594 MUR	1 MUR = 3.8548 DJF
05 Feb 2024	1 DJF = 0.2545 MUR	1 MUR = 3.9295 DJF
06 Feb 2024	1 DJF = 0.2596 MUR	1 MUR = 3.8523 DJF
07 Feb 2024	1 DJF = 0.2551 MUR	1 MUR = 3.92 DJF
08 Feb 2024	1 DJF = 0.254 MUR	1 MUR = 3.9373 DJF
09 Feb 2024	1 DJF = 0.2549 MUR	1 MUR = 3.9228 DJF
10 Feb 2024	1 DJF = 0.2552 MUR	1 MUR = 3.9191 DJF
11 Feb 2024	1 DJF = 0.2558 MUR	1 MUR = 3.9096 DJF
12 Feb 2024	1 DJF = 0.2549 MUR	1 MUR = 3.9236 DJF
13 Feb 2024	1 DJF = 0.2617 MUR	1 MUR = 3.8207 DJF
14 Feb 2024	1 DJF = 0.2631 MUR	1 MUR = 3.8008 DJF
15 Feb 2024	1 DJF = 0.2566 MUR	1 MUR = 3.8967 DJF
16 Feb 2024	1 DJF = 0.2639 MUR	1 MUR = 3.7895 DJF
17 Feb 2024	1 DJF = 0.2635 MUR	1 MUR = 3.795 DJF
18 Feb 2024	1 DJF = 0.2654 MUR	1 MUR = 3.7684 DJF
19 Feb 2024	1 DJF = 0.2649 MUR	1 MUR = 3.7756 DJF
20 Feb 2024	1 DJF = 0.2572 MUR	1 MUR = 3.8876 DJF
21 Feb 2024	1 DJF = 0.2571 MUR	1 MUR = 3.89 DJF
22 Feb 2024	1 DJF = 0.2569 MUR	1 MUR = 3.892 DJF
23 Feb 2024	1 DJF = 0.2568 MUR	1 MUR = 3.8935 DJF
24 Feb 2024	1 DJF = 0.2564 MUR	1 MUR = 3.9 DJF
25 Feb 2024	1 DJF = 0.2564 MUR	1 MUR = 3.9 DJF
26 Feb 2024	1 DJF = 0.2566 MUR	1 MUR = 3.8968 DJF
27 Feb 2024	1 DJF = 0.2568 MUR	1 MUR = 3.8946 DJF
28 Feb 2024	1 DJF = 0.2571 MUR	1 MUR = 3.89 DJF
29 Feb 2024	1 DJF = 0.2568 MUR	1 MUR = 3.8939 DJF

Mar 2024

Date	DJF-MUR	MUR-DJF
01 Mar 2024	1 DJF = 0.2573 MUR	1 MUR = 3.8872 DJF
02 Mar 2024	1 DJF = 0.258 MUR	1 MUR = 3.8761 DJF
03 Mar 2024	1 DJF = 0.258 MUR	1 MUR = 3.8761 DJF
04 Mar 2024	1 DJF = 0.2575 MUR	1 MUR = 3.8841 DJF
05 Mar 2024	1 DJF = 0.2572 MUR	1 MUR = 3.8882 DJF
06 Mar 2024	1 DJF = 0.2574 MUR	1 MUR = 3.8853 DJF
07 Mar 2024	1 DJF = 0.257 MUR	1 MUR = 3.8908 DJF
08 Mar 2024	1 DJF = 0.2568 MUR	1 MUR = 3.8936 DJF
09 Mar 2024	1 DJF = 0.2572 MUR	1 MUR = 3.8885 DJF
10 Mar 2024	1 DJF = 0.2578 MUR	1 MUR = 3.8794 DJF
11 Mar 2024	1 DJF = 0.257 MUR	1 MUR = 3.8907 DJF
12 Mar 2024	1 DJF = 0.2571 MUR	1 MUR = 3.8889 DJF
13 Mar 2024	1 DJF = 0.2574 MUR	1 MUR = 3.8851 DJF
14 Mar 2024	1 DJF = 0.257 MUR	1 MUR = 3.8908 DJF
15 Mar 2024	1 DJF = 0.2582 MUR	1 MUR = 3.873 DJF
16 Mar 2024	1 DJF = 0.2581 MUR	1 MUR = 3.874 DJF
17 Mar 2024	1 DJF = 0.2591 MUR	1 MUR = 3.8602 DJF
18 Mar 2024	1 DJF = 0.2582 MUR	1 MUR = 3.8736 DJF
19 Mar 2024	1 DJF = 0.2588 MUR	1 MUR = 3.8643 DJF
20 Mar 2024	1 DJF = 0.2588 MUR	1 MUR = 3.8633 DJF
21 Mar 2024	1 DJF = 0.2585 MUR	1 MUR = 3.8688 DJF
22 Mar 2024	1 DJF = 0.2602 MUR	1 MUR = 3.8426 DJF
23 Mar 2024	1 DJF = 0.261 MUR	1 MUR = 3.8319 DJF
24 Mar 2024	1 DJF = 0.2613 MUR	1 MUR = 3.8273 DJF
25 Mar 2024	1 DJF = 0.26 MUR	1 MUR = 3.8456 DJF
26 Mar 2024	1 DJF = 0.2598 MUR	1 MUR = 3.8486 DJF
27 Mar 2024	1 DJF = 0.2599 MUR	1 MUR = 3.8477 DJF
28 Mar 2024	1 DJF = 0.2607 MUR	1 MUR = 3.8354 DJF
29 Mar 2024	1 DJF = 0.2607 MUR	1 MUR = 3.8351 DJF
30 Mar 2024	1 DJF = 0.2605 MUR	1 MUR = 3.8387 DJF
31 Mar 2024	1 DJF = 0.2607 MUR	1 MUR = 3.8351 DJF

Apr 2024

Date	DJF-MUR	MUR-DJF
01 Apr 2024	1 DJF = 0.2607 MUR	1 MUR = 3.8358 DJF
02 Apr 2024	1 DJF = 0.2616 MUR	1 MUR = 3.8223 DJF
03 Apr 2024	1 DJF = 0.2605 MUR	1 MUR = 3.8394 DJF
04 Apr 2024	1 DJF = 0.2589 MUR	1 MUR = 3.8622 DJF
05 Apr 2024	1 DJF = 0.2602 MUR	1 MUR = 3.8434 DJF
06 Apr 2024	1 DJF = 0.2605 MUR	1 MUR = 3.8384 DJF
07 Apr 2024	1 DJF = 0.2605 MUR	1 MUR = 3.8384 DJF
08 Apr 2024	1 DJF = 0.259 MUR	1 MUR = 3.8604 DJF
09 Apr 2024	1 DJF = 0.2592 MUR	1 MUR = 3.8584 DJF
10 Apr 2024	1 DJF = 0.2588 MUR	1 MUR = 3.8635 DJF
11 Apr 2024	1 DJF = 0.259 MUR	1 MUR = 3.8617 DJF
12 Apr 2024	1 DJF = 0.2608 MUR	1 MUR = 3.8346 DJF
13 Apr 2024	1 DJF = 0.2611 MUR	1 MUR = 3.8294 DJF
14 Apr 2024	1 DJF = 0.2613 MUR	1 MUR = 3.8277 DJF
15 Apr 2024	1 DJF = 0.2683 MUR	1 MUR = 3.7275 DJF
16 Apr 2024	1 DJF = 0.2624 MUR	1 MUR = 3.8117 DJF
17 Apr 2024	1 DJF = 0.2623 MUR	1 MUR = 3.8126 DJF
18 Apr 2024	1 DJF = 0.2612 MUR	1 MUR = 3.8279 DJF
19 Apr 2024	1 DJF = 0.2613 MUR	1 MUR = 3.8273 DJF
20 Apr 2024	1 DJF = 0.2628 MUR	1 MUR = 3.8057 DJF
21 Apr 2024	1 DJF = 0.2628 MUR	1 MUR = 3.8057 DJF
22 Apr 2024	1 DJF = 0.2611 MUR	1 MUR = 3.8301 DJF
23 Apr 2024	1 DJF = 0.2617 MUR	1 MUR = 3.8217 DJF
24 Apr 2024	1 DJF = 0.2607 MUR	1 MUR = 3.8356 DJF
25 Apr 2024	1 DJF = 0.2607 MUR	1 MUR = 3.8356 DJF
26 Apr 2024	1 DJF = 0.2604 MUR	1 MUR = 3.8398 DJF
27 Apr 2024	1 DJF = 0.2596 MUR	1 MUR = 3.8515 DJF
28 Apr 2024	1 DJF = 0.2611 MUR	1 MUR = 3.8296 DJF
29 Apr 2024	1 DJF = 0.2602 MUR	1 MUR = 3.8429 DJF
30 Apr 2024	1 DJF = 0.2603 MUR	1 MUR = 3.8415 DJF

May 2024

Date	DJF-MUR	MUR-DJF
01 May 2024	1 DJF = 0.2604 MUR	1 MUR = 3.8399 DJF
02 May 2024	1 DJF = 0.2602 MUR	1 MUR = 3.8431 DJF
03 May 2024	1 DJF = 0.2597 MUR	1 MUR = 3.85 DJF
04 May 2024	1 DJF = 0.2601 MUR	1 MUR = 3.8447 DJF
05 May 2024	1 DJF = 0.2601 MUR	1 MUR = 3.8447 DJF
06 May 2024	1 DJF = 0.26 MUR	1 MUR = 3.8465 DJF
07 May 2024	1 DJF = 0.2594 MUR	1 MUR = 3.8555 DJF
08 May 2024	1 DJF = 0.2595 MUR	1 MUR = 3.8537 DJF
09 May 2024	1 DJF = 0.2593 MUR	1 MUR = 3.8559 DJF
10 May 2024	1 DJF = 0.2593 MUR	1 MUR = 3.8567 DJF
11 May 2024	1 DJF = 0.2594 MUR	1 MUR = 3.8555 DJF
12 May 2024	1 DJF = 0.2591 MUR	1 MUR = 3.8596 DJF
13 May 2024	1 DJF = 0.2589 MUR	1 MUR = 3.8619 DJF
14 May 2024	1 DJF = 0.2594 MUR	1 MUR = 3.8555 DJF
15 May 2024	1 DJF = 0.2592 MUR	1 MUR = 3.8581 DJF
16 May 2024	1 DJF = 0.258 MUR	1 MUR = 3.8752 DJF
17 May 2024	1 DJF = 0.2576 MUR	1 MUR = 3.8826 DJF
18 May 2024	1 DJF = 0.2589 MUR	1 MUR = 3.8625 DJF
19 May 2024	1 DJF = 0.2589 MUR	1 MUR = 3.8625 DJF
20 May 2024	1 DJF = 0.2579 MUR	1 MUR = 3.8782 DJF
21 May 2024	1 DJF = 0.2591 MUR	1 MUR = 3.8593 DJF
22 May 2024	1 DJF = 0.2591 MUR	1 MUR = 3.8596 DJF
23 May 2024	1 DJF = 0.2598 MUR	1 MUR = 3.8484 DJF
24 May 2024	1 DJF = 0.2587 MUR	1 MUR = 3.8657 DJF
25 May 2024	1 DJF = 0.2591 MUR	1 MUR = 3.8594 DJF
26 May 2024	1 DJF = 0.259 MUR	1 MUR = 3.8612 DJF
27 May 2024	1 DJF = 0.259 MUR	1 MUR = 3.8614 DJF
28 May 2024	1 DJF = 0.2587 MUR	1 MUR = 3.8659 DJF
29 May 2024	1 DJF = 0.2589 MUR	1 MUR = 3.863 DJF
30 May 2024	1 DJF = 0.2597 MUR	1 MUR = 3.8508 DJF
31 May 2024	1 DJF = 0.2597 MUR	1 MUR = 3.8506 DJF

Jun 2024

Date	DJF-MUR	MUR-DJF
01 Jun 2024	1 DJF = 0.2584 MUR	1 MUR = 3.8706 DJF
02 Jun 2024	1 DJF = 0.2584 MUR	1 MUR = 3.8706 DJF
03 Jun 2024	1 DJF = 0.2601 MUR	1 MUR = 3.8448 DJF
04 Jun 2024	1 DJF = 0.2587 MUR	1 MUR = 3.8651 DJF
05 Jun 2024	1 DJF = 0.2586 MUR	1 MUR = 3.8665 DJF
06 Jun 2024	1 DJF = 0.2591 MUR	1 MUR = 3.8592 DJF
07 Jun 2024	1 DJF = 0.2573 MUR	1 MUR = 3.8869 DJF
08 Jun 2024	1 DJF = 0.2555 MUR	1 MUR = 3.9142 DJF
09 Jun 2024	1 DJF = 0.2555 MUR	1 MUR = 3.9142 DJF
10 Jun 2024	1 DJF = 0.2619 MUR	1 MUR = 3.8179 DJF
11 Jun 2024	1 DJF = 0.2612 MUR	1 MUR = 3.8279 DJF
12 Jun 2024	1 DJF = 0.2618 MUR	1 MUR = 3.8198 DJF
13 Jun 2024	1 DJF = 0.2607 MUR	1 MUR = 3.8365 DJF
14 Jun 2024	1 DJF = 0.2626 MUR	1 MUR = 3.8077 DJF
15 Jun 2024	1 DJF = 0.2628 MUR	1 MUR = 3.8058 DJF
16 Jun 2024	1 DJF = 0.2628 MUR	1 MUR = 3.8058 DJF
17 Jun 2024	1 DJF = 0.2646 MUR	1 MUR = 3.7786 DJF
18 Jun 2024	1 DJF = 0.2621 MUR	1 MUR = 3.8149 DJF
19 Jun 2024	1 DJF = 0.2624 MUR	1 MUR = 3.8106 DJF
20 Jun 2024	1 DJF = 0.262 MUR	1 MUR = 3.8162 DJF
21 Jun 2024	1 DJF = 0.2631 MUR	1 MUR = 3.8005 DJF
22 Jun 2024	1 DJF = 0.2636 MUR	1 MUR = 3.7931 DJF
23 Jun 2024	1 DJF = 0.2636 MUR	1 MUR = 3.7931 DJF
24 Jun 2024	1 DJF = 0.264 MUR	1 MUR = 3.7884 DJF
25 Jun 2024	1 DJF = 0.2634 MUR	1 MUR = 3.7958 DJF
26 Jun 2024	1 DJF = 0.2641 MUR	1 MUR = 3.7867 DJF
27 Jun 2024	1 DJF = 0.2633 MUR	1 MUR = 3.7983 DJF
28 Jun 2024	1 DJF = 0.2652 MUR	1 MUR = 3.7708 DJF
29 Jun 2024	1 DJF = 0.2656 MUR	1 MUR = 3.765 DJF
30 Jun 2024	1 DJF = 0.2654 MUR	1 MUR = 3.7684 DJF

Jul 2024

Date	DJF-MUR	MUR-DJF
01 Jul 2024	1 DJF = 0.2624 MUR	1 MUR = 3.8103 DJF
02 Jul 2024	1 DJF = 0.2658 MUR	1 MUR = 3.7625 DJF
03 Jul 2024	1 DJF = 0.2644 MUR	1 MUR = 3.7814 DJF
04 Jul 2024	1 DJF = 0.2636 MUR	1 MUR = 3.7932 DJF
05 Jul 2024	1 DJF = 0.2647 MUR	1 MUR = 3.7773 DJF
06 Jul 2024	1 DJF = 0.2638 MUR	1 MUR = 3.7906 DJF
07 Jul 2024	1 DJF = 0.2638 MUR	1 MUR = 3.7906 DJF
08 Jul 2024	1 DJF = 0.2626 MUR	1 MUR = 3.8076 DJF
09 Jul 2024	1 DJF = 0.2625 MUR	1 MUR = 3.8093 DJF
10 Jul 2024	1 DJF = 0.2627 MUR	1 MUR = 3.8072 DJF
11 Jul 2024	1 DJF = 0.2626 MUR	1 MUR = 3.8075 DJF
12 Jul 2024	1 DJF = 0.2622 MUR	1 MUR = 3.8138 DJF
13 Jul 2024	1 DJF = 0.2626 MUR	1 MUR = 3.8083 DJF
14 Jul 2024	1 DJF = 0.2629 MUR	1 MUR = 3.8033 DJF
15 Jul 2024	1 DJF = 0.2619 MUR	1 MUR = 3.8189 DJF
16 Jul 2024	1 DJF = 0.2617 MUR	1 MUR = 3.8216 DJF
17 Jul 2024	1 DJF = 0.2616 MUR	1 MUR = 3.8221 DJF
18 Jul 2024	1 DJF = 0.2611 MUR	1 MUR = 3.8298 DJF
19 Jul 2024	1 DJF = 0.2622 MUR	1 MUR = 3.8137 DJF
20 Jul 2024	1 DJF = 0.2623 MUR	1 MUR = 3.8124 DJF
21 Jul 2024	1 DJF = 0.2623 MUR	1 MUR = 3.8124 DJF
22 Jul 2024	1 DJF = 0.2616 MUR	1 MUR = 3.8222 DJF
23 Jul 2024	1 DJF = 0.2616 MUR	1 MUR = 3.822 DJF
24 Jul 2024	1 DJF = 0.2624 MUR	1 MUR = 3.8116 DJF
25 Jul 2024	1 DJF = 0.2628 MUR	1 MUR = 3.8058 DJF
26 Jul 2024	1 DJF = 0.263 MUR	1 MUR = 3.803 DJF
27 Jul 2024	1 DJF = 0.2633 MUR	1 MUR = 3.7976 DJF
28 Jul 2024	1 DJF = 0.2633 MUR	1 MUR = 3.7976 DJF
29 Jul 2024	1 DJF = 0.2613 MUR	1 MUR = 3.8266 DJF
30 Jul 2024	1 DJF = 0.2619 MUR	1 MUR = 3.8187 DJF
31 Jul 2024	1 DJF = 0.2621 MUR	1 MUR = 3.8159 DJF

Aug 2024

Date	DJF-MUR	MUR-DJF
01 Aug 2024	1 DJF = 0.2622 MUR	1 MUR = 3.8138 DJF
02 Aug 2024	1 DJF = 0.2627 MUR	1 MUR = 3.8071 DJF
03 Aug 2024	1 DJF = 0.2649 MUR	1 MUR = 3.7747 DJF
04 Aug 2024	1 DJF = 0.2649 MUR	1 MUR = 3.7747 DJF
05 Aug 2024	1 DJF = 0.2607 MUR	1 MUR = 3.8356 DJF
06 Aug 2024	1 DJF = 0.2596 MUR	1 MUR = 3.8514 DJF
07 Aug 2024	1 DJF = 0.2609 MUR	1 MUR = 3.833 DJF
08 Aug 2024	1 DJF = 0.2603 MUR	1 MUR = 3.8414 DJF
09 Aug 2024	1 DJF = 0.2607 MUR	1 MUR = 3.8357 DJF
10 Aug 2024	1 DJF = 0.2614 MUR	1 MUR = 3.826 DJF
11 Aug 2024	1 DJF = 0.261 MUR	1 MUR = 3.8313 DJF
12 Aug 2024	1 DJF = 0.2605 MUR	1 MUR = 3.8389 DJF
13 Aug 2024	1 DJF = 0.2604 MUR	1 MUR = 3.8408 DJF
14 Aug 2024	1 DJF = 0.2594 MUR	1 MUR = 3.8545 DJF
15 Aug 2024	1 DJF = 0.2595 MUR	1 MUR = 3.854 DJF
16 Aug 2024	1 DJF = 0.2596 MUR	1 MUR = 3.8526 DJF
17 Aug 2024	1 DJF = 0.2606 MUR	1 MUR = 3.8375 DJF
18 Aug 2024	1 DJF = 0.2606 MUR	1 MUR = 3.8375 DJF
19 Aug 2024	1 DJF = 0.2598 MUR	1 MUR = 3.8489 DJF
20 Aug 2024	1 DJF = 0.2593 MUR	1 MUR = 3.8562 DJF
21 Aug 2024	1 DJF = 0.2587 MUR	1 MUR = 3.8648 DJF
22 Aug 2024	1 DJF = 0.2584 MUR	1 MUR = 3.8699 DJF
23 Aug 2024	1 DJF = 0.2592 MUR	1 MUR = 3.8576 DJF
24 Aug 2024	1 DJF = 0.2614 MUR	1 MUR = 3.8263 DJF
25 Aug 2024	1 DJF = 0.2614 MUR	1 MUR = 3.8263 DJF
26 Aug 2024	1 DJF = 0.2589 MUR	1 MUR = 3.8623 DJF
27 Aug 2024	1 DJF = 0.2592 MUR	1 MUR = 3.8584 DJF
28 Aug 2024	1 DJF = 0.2594 MUR	1 MUR = 3.8558 DJF
29 Aug 2024	1 DJF = 0.2599 MUR	1 MUR = 3.8475 DJF
30 Aug 2024	1 DJF = 0.2608 MUR	1 MUR = 3.8337 DJF
31 Aug 2024	1 DJF = 0.2614 MUR	1 MUR = 3.826 DJF

Sep 2024

Date	DJF-MUR	MUR-DJF
01 Sep 2024	1 DJF = 0.2605 MUR	1 MUR = 3.8392 DJF
02 Sep 2024	1 DJF = 0.261 MUR	1 MUR = 3.8311 DJF
03 Sep 2024	1 DJF = 0.2619 MUR	1 MUR = 3.8182 DJF
04 Sep 2024	1 DJF = 0.2588 MUR	1 MUR = 3.8642 DJF
05 Sep 2024	1 DJF = 0.2588 MUR	1 MUR = 3.8647 DJF
06 Sep 2024	1 DJF = 0.258 MUR	1 MUR = 3.8753 DJF
07 Sep 2024	1 DJF = 0.2578 MUR	1 MUR = 3.8791 DJF
08 Sep 2024	1 DJF = 0.2578 MUR	1 MUR = 3.8791 DJF
09 Sep 2024	1 DJF = 0.2588 MUR	1 MUR = 3.8647 DJF
10 Sep 2024	1 DJF = 0.2585 MUR	1 MUR = 3.8684 DJF
11 Sep 2024	1 DJF = 0.2587 MUR	1 MUR = 3.8659 DJF
12 Sep 2024	1 DJF = 0.259 MUR	1 MUR = 3.8605 DJF
13 Sep 2024	1 DJF = 0.258 MUR	1 MUR = 3.8758 DJF
14 Sep 2024	1 DJF = 0.258 MUR	1 MUR = 3.8763 DJF
15 Sep 2024	1 DJF = 0.258 MUR	1 MUR = 3.8763 DJF
16 Sep 2024	1 DJF = 0.2579 MUR	1 MUR = 3.8774 DJF
17 Sep 2024	1 DJF = 0.2571 MUR	1 MUR = 3.8889 DJF
18 Sep 2024	1 DJF = 0.2574 MUR	1 MUR = 3.8851 DJF
19 Sep 2024	1 DJF = 0.2572 MUR	1 MUR = 3.8874 DJF
20 Sep 2024	1 DJF = 0.2576 MUR	1 MUR = 3.8824 DJF
21 Sep 2024	1 DJF = 0.2581 MUR	1 MUR = 3.8751 DJF
22 Sep 2024	1 DJF = 0.2581 MUR	1 MUR = 3.8751 DJF
23 Sep 2024	1 DJF = 0.2569 MUR	1 MUR = 3.8921 DJF
24 Sep 2024	1 DJF = 0.2575 MUR	1 MUR = 3.8834 DJF
25 Sep 2024	1 DJF = 0.2568 MUR	1 MUR = 3.8945 DJF
26 Sep 2024	1 DJF = 0.2571 MUR	1 MUR = 3.8894 DJF
27 Sep 2024	1 DJF = 0.2581 MUR	1 MUR = 3.8749 DJF
28 Sep 2024	1 DJF = 0.2586 MUR	1 MUR = 3.8677 DJF
29 Sep 2024	1 DJF = 0.2586 MUR	1 MUR = 3.8677 DJF
30 Sep 2024	1 DJF = 0.2578 MUR	1 MUR = 3.8787 DJF

Oct 2024

Date	DJF-MUR	MUR-DJF
01 Oct 2024	1 DJF = 0.2587 MUR	1 MUR = 3.8661 DJF
02 Oct 2024	1 DJF = 0.2598 MUR	1 MUR = 3.8487 DJF
03 Oct 2024	1 DJF = 0.2603 MUR	1 MUR = 3.842 DJF
04 Oct 2024	1 DJF = 0.2612 MUR	1 MUR = 3.829 DJF
05 Oct 2024	1 DJF = 0.26 MUR	1 MUR = 3.846 DJF
06 Oct 2024	1 DJF = 0.26 MUR	1 MUR = 3.846 DJF
07 Oct 2024	1 DJF = 0.2617 MUR	1 MUR = 3.821 DJF
08 Oct 2024	1 DJF = 0.2598 MUR	1 MUR = 3.8496 DJF
09 Oct 2024	1 DJF = 0.2584 MUR	1 MUR = 3.8695 DJF
10 Oct 2024	1 DJF = 0.2588 MUR	1 MUR = 3.8634 DJF
11 Oct 2024	1 DJF = 0.2587 MUR	1 MUR = 3.8649 DJF
12 Oct 2024	1 DJF = 0.2592 MUR	1 MUR = 3.8575 DJF
13 Oct 2024	1 DJF = 0.2592 MUR	1 MUR = 3.8578 DJF
14 Oct 2024	1 DJF = 0.2595 MUR	1 MUR = 3.8537 DJF
15 Oct 2024	1 DJF = 0.2601 MUR	1 MUR = 3.8454 DJF
16 Oct 2024	1 DJF = 0.2603 MUR	1 MUR = 3.8413 DJF
17 Oct 2024	1 DJF = 0.2606 MUR	1 MUR = 3.8377 DJF
18 Oct 2024	1 DJF = 0.2608 MUR	1 MUR = 3.8349 DJF
19 Oct 2024	1 DJF = 0.2616 MUR	1 MUR = 3.8233 DJF
20 Oct 2024	1 DJF = 0.2616 MUR	1 MUR = 3.8233 DJF
21 Oct 2024	1 DJF = 0.2575 MUR	1 MUR = 3.8832 DJF
22 Oct 2024	1 DJF = 0.2587 MUR	1 MUR = 3.8658 DJF
23 Oct 2024	1 DJF = 0.259 MUR	1 MUR = 3.8604 DJF
24 Oct 2024	1 DJF = 0.2594 MUR	1 MUR = 3.8556 DJF
25 Oct 2024	1 DJF = 0.2589 MUR	1 MUR = 3.8619 DJF
26 Oct 2024	1 DJF = 0.2584 MUR	1 MUR = 3.87 DJF
27 Oct 2024	1 DJF = 0.2584 MUR	1 MUR = 3.87 DJF
28 Oct 2024	1 DJF = 0.2598 MUR	1 MUR = 3.8498 DJF
29 Oct 2024	1 DJF = 0.2595 MUR	1 MUR = 3.8533 DJF
30 Oct 2024	1 DJF = 0.2587 MUR	1 MUR = 3.8652 DJF
31 Oct 2024	1 DJF = 0.2591 MUR	1 MUR = 3.8596 DJF

Nov 2024

Date	DJF-MUR	MUR-DJF
01 Nov 2024	1 DJF = 0.2575 MUR	1 MUR = 3.8837 DJF
02 Nov 2024	1 DJF = 0.258 MUR	1 MUR = 3.8752 DJF
03 Nov 2024	1 DJF = 0.2579 MUR	1 MUR = 3.8781 DJF
04 Nov 2024	1 DJF = 0.2572 MUR	1 MUR = 3.888 DJF
05 Nov 2024	1 DJF = 0.2584 MUR	1 MUR = 3.8695 DJF
06 Nov 2024	1 DJF = 0.2613 MUR	1 MUR = 3.8277 DJF
07 Nov 2024	1 DJF = 0.2609 MUR	1 MUR = 3.8326 DJF
08 Nov 2024	1 DJF = 0.2604 MUR	1 MUR = 3.8399 DJF
09 Nov 2024	1 DJF = 0.2591 MUR	1 MUR = 3.859 DJF
10 Nov 2024	1 DJF = 0.2591 MUR	1 MUR = 3.859 DJF
11 Nov 2024	1 DJF = 0.2626 MUR	1 MUR = 3.8085 DJF
12 Nov 2024	1 DJF = 0.2644 MUR	1 MUR = 3.782 DJF
13 Nov 2024	1 DJF = 0.2648 MUR	1 MUR = 3.7763 DJF
14 Nov 2024	1 DJF = 0.265 MUR	1 MUR = 3.773 DJF
15 Nov 2024	1 DJF = 0.2649 MUR	1 MUR = 3.7744 DJF
16 Nov 2024	1 DJF = 0.2643 MUR	1 MUR = 3.7832 DJF
17 Nov 2024	1 DJF = 0.2643 MUR	1 MUR = 3.7832 DJF
18 Nov 2024	1 DJF = 0.2641 MUR	1 MUR = 3.7869 DJF
19 Nov 2024	1 DJF = 0.2599 MUR	1 MUR = 3.848 DJF
20 Nov 2024	1 DJF = 0.2599 MUR	1 MUR = 3.8473 DJF
21 Nov 2024	1 DJF = 0.2605 MUR	1 MUR = 3.8381 DJF
22 Nov 2024	1 DJF = 0.2629 MUR	1 MUR = 3.8039 DJF
23 Nov 2024	1 DJF = 0.2632 MUR	1 MUR = 3.8 DJF
24 Nov 2024	1 DJF = 0.2632 MUR	1 MUR = 3.8 DJF
25 Nov 2024	1 DJF = 0.2629 MUR	1 MUR = 3.8033 DJF
26 Nov 2024	1 DJF = 0.2665 MUR	1 MUR = 3.7521 DJF
27 Nov 2024	1 DJF = 0.2622 MUR	1 MUR = 3.8133 DJF
28 Nov 2024	1 DJF = 0.2611 MUR	1 MUR = 3.83 DJF
29 Nov 2024	1 DJF = 0.2607 MUR	1 MUR = 3.836 DJF
30 Nov 2024	1 DJF = 0.2613 MUR	1 MUR = 3.8264 DJF

Dec 2024

Date	DJF-MUR	MUR-DJF
01 Dec 2024	1 DJF = 0.2613 MUR	1 MUR = 3.8264 DJF
02 Dec 2024	1 DJF = 0.2618 MUR	1 MUR = 3.8197 DJF
03 Dec 2024	1 DJF = 0.2624 MUR	1 MUR = 3.8115 DJF
04 Dec 2024	1 DJF = 0.2619 MUR	1 MUR = 3.8182 DJF
05 Dec 2024	1 DJF = 0.2617 MUR	1 MUR = 3.8216 DJF
06 Dec 2024	1 DJF = 0.2609 MUR	1 MUR = 3.8322 DJF
07 Dec 2024	1 DJF = 0.2614 MUR	1 MUR = 3.8252 DJF
08 Dec 2024	1 DJF = 0.2614 MUR	1 MUR = 3.8252 DJF
09 Dec 2024	1 DJF = 0.2615 MUR	1 MUR = 3.8238 DJF
10 Dec 2024	1 DJF = 0.2611 MUR	1 MUR = 3.8293 DJF
11 Dec 2024	1 DJF = 0.2623 MUR	1 MUR = 3.8131 DJF
12 Dec 2024	1 DJF = 0.2635 MUR	1 MUR = 3.7945 DJF
13 Dec 2024	1 DJF = 0.2643 MUR	1 MUR = 3.783 DJF
14 Dec 2024	1 DJF = 0.2647 MUR	1 MUR = 3.7781 DJF
15 Dec 2024	1 DJF = 0.2647 MUR	1 MUR = 3.7781 DJF
16 Dec 2024	1 DJF = 0.2623 MUR	1 MUR = 3.8123 DJF
17 Dec 2024	1 DJF = 0.2609 MUR	1 MUR = 3.8336 DJF
18 Dec 2024	1 DJF = 0.2616 MUR	1 MUR = 3.8231 DJF
19 Dec 2024	1 DJF = 0.2644 MUR	1 MUR = 3.7823 DJF
20 Dec 2024	1 DJF = 0.2651 MUR	1 MUR = 3.7716 DJF
21 Dec 2024	1 DJF = 0.2661 MUR	1 MUR = 3.7574 DJF
22 Dec 2024	1 DJF = 0.2661 MUR	1 MUR = 3.7574 DJF

DJF-MUR and MUR-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News