> DJF-MOP and MOP-DJF exchange rates - 2025

DJF-MOP and MOP-DJF exchange rates - 2025

DJF-MOP and MOP-DJF exchange rates

Check below the exchange rates for DJF-MOP and MOP-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DJF = 0.045 MOP

1 MOP = 22.2075 DJF

1Y 2Y 3Y

DJF to MOPMOP to DJF

Jan 2025

Date	DJF-MOP	MOP-DJF
01 Jan 2025	1 DJF = 0.045 MOP	1 MOP = 22.2469 DJF
02 Jan 2025	1 DJF = 0.045 MOP	1 MOP = 22.2291 DJF
03 Jan 2025	1 DJF = 0.045 MOP	1 MOP = 22.2235 DJF
04 Jan 2025	1 DJF = 0.045 MOP	1 MOP = 22.2245 DJF
05 Jan 2025	1 DJF = 0.045 MOP	1 MOP = 22.2245 DJF
06 Jan 2025	1 DJF = 0.045 MOP	1 MOP = 22.2397 DJF
07 Jan 2025	1 DJF = 0.045 MOP	1 MOP = 22.2339 DJF
08 Jan 2025	1 DJF = 0.045 MOP	1 MOP = 22.2246 DJF
09 Jan 2025	1 DJF = 0.045 MOP	1 MOP = 22.219 DJF
10 Jan 2025	1 DJF = 0.045 MOP	1 MOP = 22.2065 DJF
11 Jan 2025	1 DJF = 0.045 MOP	1 MOP = 22.2065 DJF
12 Jan 2025	1 DJF = 0.045 MOP	1 MOP = 22.2065 DJF
13 Jan 2025	1 DJF = 0.045 MOP	1 MOP = 22.2013 DJF
14 Jan 2025	1 DJF = 0.045 MOP	1 MOP = 22.2055 DJF
15 Jan 2025	1 DJF = 0.045 MOP	1 MOP = 22.1997 DJF
16 Jan 2025	1 DJF = 0.045 MOP	1 MOP = 22.1986 DJF
17 Jan 2025	1 DJF = 0.045 MOP	1 MOP = 22.2038 DJF
18 Jan 2025	1 DJF = 0.045 MOP	1 MOP = 22.2038 DJF
19 Jan 2025	1 DJF = 0.045 MOP	1 MOP = 22.2038 DJF
20 Jan 2025	1 DJF = 0.045 MOP	1 MOP = 22.2038 DJF
21 Jan 2025	1 DJF = 0.045 MOP	1 MOP = 22.2028 DJF
22 Jan 2025	1 DJF = 0.045 MOP	1 MOP = 22.2023 DJF
23 Jan 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1948 DJF
24 Jan 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1941 DJF
25 Jan 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1941 DJF
26 Jan 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1941 DJF
27 Jan 2025	1 DJF = 0.045 MOP	1 MOP = 22.1981 DJF
28 Jan 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1852 DJF
29 Jan 2025	1 DJF = 0.0451 MOP	1 MOP = 22.188 DJF
30 Jan 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1904 DJF
31 Jan 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1842 DJF

Feb 2025

Date	DJF-MOP	MOP-DJF
01 Feb 2025	1 DJF = 0.0452 MOP	1 MOP = 22.1481 DJF
02 Feb 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1842 DJF
03 Feb 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1827 DJF
04 Feb 2025	1 DJF = 0.045 MOP	1 MOP = 22.2013 DJF
05 Feb 2025	1 DJF = 0.045 MOP	1 MOP = 22.1993 DJF
06 Feb 2025	1 DJF = 0.045 MOP	1 MOP = 22.2053 DJF
07 Feb 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1962 DJF
08 Feb 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1962 DJF
09 Feb 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1962 DJF
10 Feb 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1923 DJF
11 Feb 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1859 DJF
12 Feb 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1974 DJF
13 Feb 2025	1 DJF = 0.0451 MOP	1 MOP = 22.197 DJF
14 Feb 2025	1 DJF = 0.045 MOP	1 MOP = 22.2112 DJF
15 Feb 2025	1 DJF = 0.045 MOP	1 MOP = 22.2118 DJF
16 Feb 2025	1 DJF = 0.045 MOP	1 MOP = 22.2118 DJF
17 Feb 2025	1 DJF = 0.045 MOP	1 MOP = 22.2246 DJF
18 Feb 2025	1 DJF = 0.045 MOP	1 MOP = 22.2344 DJF
19 Feb 2025	1 DJF = 0.045 MOP	1 MOP = 22.2299 DJF
20 Feb 2025	1 DJF = 0.045 MOP	1 MOP = 22.222 DJF
21 Feb 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2485 DJF
22 Feb 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2486 DJF
23 Feb 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2486 DJF

DJF-MOP and MOP-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News