> DJF-MOP and MOP-DJF exchange rates - 2024

DJF-MOP and MOP-DJF exchange rates - 2024

DJF-MOP and MOP-DJF exchange rates

Check below the exchange rates for DJF-MOP and MOP-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.0451 MOP

1 MOP = 22.1517 DJF

1Y 2Y 3Y

DJF to MOPMOP to DJF

Jan 2024

Date	DJF-MOP	MOP-DJF
01 Jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1277 DJF
02 Jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.123 DJF
03 Jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1364 DJF
04 Jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1402 DJF
05 Jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1297 DJF
06 Jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1295 DJF
07 Jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1295 DJF
08 Jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.141 DJF
09 Jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1197 DJF
10 Jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1018 DJF
11 Jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.11 DJF
12 Jan 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0987 DJF
13 Jan 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0987 DJF
14 Jan 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0987 DJF
15 Jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1013 DJF
16 Jan 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0908 DJF
17 Jan 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0921 DJF
18 Jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1001 DJF
19 Jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1055 DJF
20 Jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.105 DJF
21 Jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.105 DJF
22 Jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1093 DJF
23 Jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1016 DJF
24 Jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.106 DJF
25 Jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1162 DJF
26 Jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1211 DJF
27 Jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1207 DJF
28 Jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1207 DJF
29 Jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1281 DJF
30 Jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.116 DJF
31 Jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1098 DJF

Feb 2024

Date	DJF-MOP	MOP-DJF
01 Feb 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1048 DJF
02 Feb 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1088 DJF
03 Feb 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0626 DJF
04 Feb 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0626 DJF
05 Feb 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0985 DJF
06 Feb 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0965 DJF
07 Feb 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1039 DJF
08 Feb 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1037 DJF
09 Feb 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1075 DJF
10 Feb 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1073 DJF
11 Feb 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1073 DJF
12 Feb 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1035 DJF
13 Feb 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1107 DJF
14 Feb 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1097 DJF
15 Feb 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1064 DJF
16 Feb 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0978 DJF
17 Feb 2024	1 DJF = 0.0454 MOP	1 MOP = 22.049 DJF
18 Feb 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1 DJF
19 Feb 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1013 DJF
20 Feb 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1047 DJF
21 Feb 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1021 DJF
22 Feb 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1058 DJF
23 Feb 2024	1 DJF = 0.0453 MOP	1 MOP = 22.098 DJF
24 Feb 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0982 DJF
25 Feb 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0982 DJF
26 Feb 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1024 DJF
27 Feb 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0944 DJF
28 Feb 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0912 DJF
29 Feb 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0905 DJF

Mar 2024

Date	DJF-MOP	MOP-DJF
01 Mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0842 DJF
02 Mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.084 DJF
03 Mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.084 DJF
04 Mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0986 DJF
05 Mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0991 DJF
06 Mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0984 DJF
07 Mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0991 DJF
08 Mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1061 DJF
09 Mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1062 DJF
10 Mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1062 DJF
11 Mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1085 DJF
12 Mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0988 DJF
13 Mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0986 DJF
14 Mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1022 DJF
15 Mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1026 DJF
16 Mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1026 DJF
17 Mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1026 DJF
18 Mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1081 DJF
19 Mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1 DJF
20 Mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0979 DJF
21 Mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1023 DJF
22 Mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1071 DJF
23 Mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1071 DJF
24 Mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1071 DJF
25 Mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1019 DJF
26 Mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0993 DJF
27 Mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.098 DJF
28 Mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0965 DJF
29 Mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0933 DJF
30 Mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0912 DJF
31 Mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0912 DJF

Apr 2024

Date	DJF-MOP	MOP-DJF
01 Apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0912 DJF
02 Apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0859 DJF
03 Apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0792 DJF
04 Apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0858 DJF
05 Apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0839 DJF
06 Apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0839 DJF
07 Apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0839 DJF
08 Apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.073 DJF
09 Apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0762 DJF
10 Apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0786 DJF
11 Apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0631 DJF
12 Apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0595 DJF
13 Apr 2024	1 DJF = 0.0454 MOP	1 MOP = 22.0269 DJF
14 Apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0597 DJF
15 Apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0831 DJF
16 Apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0753 DJF
17 Apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.078 DJF
18 Apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0721 DJF
19 Apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0719 DJF
20 Apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0719 DJF
21 Apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0719 DJF
22 Apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0635 DJF
23 Apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.062 DJF
24 Apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0708 DJF
25 Apr 2024	1 DJF = 0.0452 MOP	1 MOP = 22.102 DJF
26 Apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0836 DJF
27 Apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.084 DJF
28 Apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.084 DJF
29 Apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0883 DJF
30 Apr 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1042 DJF

May 2024

Date	DJF-MOP	MOP-DJF
01 May 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0974 DJF
02 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.114 DJF
03 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1238 DJF
04 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1234 DJF
05 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1234 DJF
06 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1218 DJF
07 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1053 DJF
08 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1148 DJF
09 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.118 DJF
10 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1256 DJF
11 May 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0828 DJF
12 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1256 DJF
13 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.129 DJF
14 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1299 DJF
15 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1411 DJF
16 May 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1504 DJF
17 May 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1572 DJF
18 May 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1572 DJF
19 May 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1572 DJF
20 May 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1611 DJF
21 May 2024	1 DJF = 0.0451 MOP	1 MOP = 22.151 DJF
22 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1438 DJF
23 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1402 DJF
24 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1254 DJF
25 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1252 DJF
26 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1252 DJF
27 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1364 DJF
28 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1298 DJF
29 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1279 DJF
30 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1132 DJF
31 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.108 DJF

Jun 2024

Date	DJF-MOP	MOP-DJF
01 Jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.108 DJF
02 Jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.108 DJF
03 Jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1037 DJF
04 Jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1229 DJF
05 Jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1328 DJF
06 Jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1342 DJF
07 Jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1333 DJF
08 Jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1351 DJF
09 Jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1351 DJF
10 Jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1221 DJF
11 Jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1313 DJF
12 Jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1306 DJF
13 Jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1307 DJF
14 Jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1301 DJF
15 Jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1301 DJF
16 Jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1301 DJF
17 Jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1352 DJF
18 Jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1413 DJF
19 Jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1422 DJF
20 Jun 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1486 DJF
21 Jun 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1525 DJF
22 Jun 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1525 DJF
23 Jun 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1525 DJF
24 Jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1405 DJF
25 Jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1399 DJF
26 Jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1382 DJF
27 Jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1355 DJF
28 Jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1348 DJF
29 Jun 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0928 DJF
30 Jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1348 DJF

Jul 2024

Date	DJF-MOP	MOP-DJF
01 Jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1256 DJF
02 Jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.123 DJF
03 Jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1306 DJF
04 Jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1344 DJF
05 Jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1316 DJF
06 Jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1318 DJF
07 Jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1318 DJF
08 Jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1318 DJF
09 Jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1251 DJF
10 Jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1311 DJF
11 Jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1398 DJF
12 Jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1405 DJF
13 Jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1084 DJF
14 Jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1405 DJF
15 Jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1453 DJF
16 Jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1478 DJF
17 Jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1416 DJF
18 Jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1376 DJF
19 Jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1358 DJF
20 Jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1358 DJF
21 Jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1358 DJF
22 Jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1424 DJF
23 Jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1436 DJF
24 Jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1371 DJF
25 Jul 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1504 DJF
26 Jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1463 DJF
27 Jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1461 DJF
28 Jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1461 DJF
29 Jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1333 DJF
30 Jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1299 DJF
31 Jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1293 DJF

Aug 2024

Date	DJF-MOP	MOP-DJF
01 Aug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1206 DJF
02 Aug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1355 DJF
03 Aug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1343 DJF
04 Aug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1343 DJF
05 Aug 2024	1 DJF = 0.045 MOP	1 MOP = 22.2164 DJF
06 Aug 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1851 DJF
07 Aug 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1715 DJF
08 Aug 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1853 DJF
09 Aug 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1762 DJF
10 Aug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1206 DJF
11 Aug 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1762 DJF
12 Aug 2024	1 DJF = 0.0451 MOP	1 MOP = 22.179 DJF
13 Aug 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1956 DJF
14 Aug 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1947 DJF
15 Aug 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1848 DJF
16 Aug 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1767 DJF
17 Aug 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1764 DJF
18 Aug 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1764 DJF
19 Aug 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1861 DJF
20 Aug 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1933 DJF
21 Aug 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1804 DJF
22 Aug 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1742 DJF
23 Aug 2024	1 DJF = 0.0451 MOP	1 MOP = 22.161 DJF
24 Aug 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1639 DJF
25 Aug 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1639 DJF
26 Aug 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1764 DJF
27 Aug 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1617 DJF
28 Aug 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1657 DJF
29 Aug 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1789 DJF
30 Aug 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1728 DJF
31 Aug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1288 DJF

Sep 2024

Date	DJF-MOP	MOP-DJF
01 Sep 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1728 DJF
02 Sep 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1743 DJF
03 Sep 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1717 DJF
04 Sep 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1693 DJF
05 Sep 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1824 DJF
06 Sep 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1853 DJF
07 Sep 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1853 DJF
08 Sep 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1853 DJF
09 Sep 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1745 DJF
10 Sep 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1717 DJF
11 Sep 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1706 DJF
12 Sep 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1599 DJF
13 Sep 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1695 DJF
14 Sep 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1692 DJF
15 Sep 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1692 DJF
16 Sep 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1792 DJF
17 Sep 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1864 DJF
18 Sep 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1854 DJF
19 Sep 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1823 DJF
20 Sep 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1839 DJF
21 Sep 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1839 DJF
22 Sep 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1839 DJF
23 Sep 2024	1 DJF = 0.045 MOP	1 MOP = 22.2048 DJF
24 Sep 2024	1 DJF = 0.045 MOP	1 MOP = 22.2053 DJF
25 Sep 2024	1 DJF = 0.045 MOP	1 MOP = 22.2029 DJF
26 Sep 2024	1 DJF = 0.045 MOP	1 MOP = 22.2212 DJF
27 Sep 2024	1 DJF = 0.045 MOP	1 MOP = 22.2378 DJF
28 Sep 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1965 DJF
29 Sep 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1965 DJF
30 Sep 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2601 DJF

Oct 2024

Date	DJF-MOP	MOP-DJF
01 Oct 2024	1 DJF = 0.045 MOP	1 MOP = 22.2396 DJF
02 Oct 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2678 DJF
03 Oct 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2593 DJF
04 Oct 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2677 DJF
05 Oct 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2677 DJF
06 Oct 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2677 DJF
07 Oct 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2584 DJF
08 Oct 2024	1 DJF = 0.045 MOP	1 MOP = 22.2369 DJF
09 Oct 2024	1 DJF = 0.045 MOP	1 MOP = 22.2349 DJF
10 Oct 2024	1 DJF = 0.045 MOP	1 MOP = 22.2463 DJF
11 Oct 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2477 DJF
12 Oct 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2477 DJF
13 Oct 2024	1 DJF = 0.045 MOP	1 MOP = 22.206 DJF
14 Oct 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2622 DJF
15 Oct 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2573 DJF
16 Oct 2024	1 DJF = 0.045 MOP	1 MOP = 22.2469 DJF
17 Oct 2024	1 DJF = 0.045 MOP	1 MOP = 22.2381 DJF
18 Oct 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2515 DJF
19 Oct 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2517 DJF
20 Oct 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2517 DJF
21 Oct 2024	1 DJF = 0.045 MOP	1 MOP = 22.2429 DJF
22 Oct 2024	1 DJF = 0.045 MOP	1 MOP = 22.2382 DJF
23 Oct 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2495 DJF
24 Oct 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2497 DJF
25 Oct 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2503 DJF
26 Oct 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2501 DJF
27 Oct 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2501 DJF
28 Oct 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2477 DJF
29 Oct 2024	1 DJF = 0.0449 MOP	1 MOP = 22.253 DJF
30 Oct 2024	1 DJF = 0.045 MOP	1 MOP = 22.246 DJF
31 Oct 2024	1 DJF = 0.045 MOP	1 MOP = 22.242 DJF

Nov 2024

Date	DJF-MOP	MOP-DJF
01 Nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2298 DJF
02 Nov 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1816 DJF
03 Nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2298 DJF
04 Nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2428 DJF
05 Nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2468 DJF
06 Nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2379 DJF
07 Nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2438 DJF
08 Nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2399 DJF
09 Nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2399 DJF
10 Nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2399 DJF
11 Nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2361 DJF
12 Nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2249 DJF
13 Nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2268 DJF
14 Nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2129 DJF
15 Nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2072 DJF
16 Nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2072 DJF
17 Nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2072 DJF
18 Nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2089 DJF
19 Nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2117 DJF
20 Nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2111 DJF
21 Nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2142 DJF
22 Nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2105 DJF
23 Nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2105 DJF
24 Nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2105 DJF
25 Nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2205 DJF
26 Nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2147 DJF
27 Nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2206 DJF
28 Nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2148 DJF
29 Nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2105 DJF
30 Nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2105 DJF

Dec 2024

Date	DJF-MOP	MOP-DJF
01 Dec 2024	1 DJF = 0.045 MOP	1 MOP = 22.2105 DJF
02 Dec 2024	1 DJF = 0.045 MOP	1 MOP = 22.2192 DJF
03 Dec 2024	1 DJF = 0.045 MOP	1 MOP = 22.2104 DJF
04 Dec 2024	1 DJF = 0.045 MOP	1 MOP = 22.2084 DJF
05 Dec 2024	1 DJF = 0.045 MOP	1 MOP = 22.2148 DJF
06 Dec 2024	1 DJF = 0.045 MOP	1 MOP = 22.2218 DJF
07 Dec 2024	1 DJF = 0.045 MOP	1 MOP = 22.2218 DJF
08 Dec 2024	1 DJF = 0.045 MOP	1 MOP = 22.2218 DJF
09 Dec 2024	1 DJF = 0.045 MOP	1 MOP = 22.2378 DJF
10 Dec 2024	1 DJF = 0.045 MOP	1 MOP = 22.2324 DJF
11 Dec 2024	1 DJF = 0.045 MOP	1 MOP = 22.2426 DJF
12 Dec 2024	1 DJF = 0.045 MOP	1 MOP = 22.2328 DJF
13 Dec 2024	1 DJF = 0.045 MOP	1 MOP = 22.2352 DJF
14 Dec 2024	1 DJF = 0.045 MOP	1 MOP = 22.2352 DJF
15 Dec 2024	1 DJF = 0.045 MOP	1 MOP = 22.2352 DJF
16 Dec 2024	1 DJF = 0.045 MOP	1 MOP = 22.2352 DJF
17 Dec 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2539 DJF
18 Dec 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2471 DJF
19 Dec 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2478 DJF
20 Dec 2024	1 DJF = 0.045 MOP	1 MOP = 22.2437 DJF
21 Dec 2024	1 DJF = 0.045 MOP	1 MOP = 22.2437 DJF
22 Dec 2024	1 DJF = 0.045 MOP	1 MOP = 22.2437 DJF

DJF-MOP and MOP-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News