> DJF-MNT and MNT-DJF exchange rates - 2025

DJF-MNT and MNT-DJF exchange rates - 2025

DJF-MNT and MNT-DJF exchange rates

Check below the exchange rates for DJF-MNT and MNT-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DJF = 19.4097 MNT

1 MNT = 0.0515 DJF

1Y 2Y 3Y

DJF to MNTMNT to DJF

Jan 2025

Date	DJF-MNT	MNT-DJF
01 Jan 2025	1 DJF = 19.1199 MNT	1 MNT = 0.0523 DJF
02 Jan 2025	1 DJF = 19.0803 MNT	1 MNT = 0.0524 DJF
03 Jan 2025	1 DJF = 19.0787 MNT	1 MNT = 0.0524 DJF
04 Jan 2025	1 DJF = 19.1136 MNT	1 MNT = 0.0523 DJF
05 Jan 2025	1 DJF = 19.1136 MNT	1 MNT = 0.0523 DJF
06 Jan 2025	1 DJF = 19.0637 MNT	1 MNT = 0.0525 DJF
07 Jan 2025	1 DJF = 19.0734 MNT	1 MNT = 0.0524 DJF
08 Jan 2025	1 DJF = 19.0607 MNT	1 MNT = 0.0525 DJF
09 Jan 2025	1 DJF = 19.0832 MNT	1 MNT = 0.0524 DJF
10 Jan 2025	1 DJF = 19.082 MNT	1 MNT = 0.0524 DJF
11 Jan 2025	1 DJF = 18.9979 MNT	1 MNT = 0.0526 DJF
12 Jan 2025	1 DJF = 18.9979 MNT	1 MNT = 0.0526 DJF
13 Jan 2025	1 DJF = 19.0747 MNT	1 MNT = 0.0524 DJF
14 Jan 2025	1 DJF = 19.0595 MNT	1 MNT = 0.0525 DJF
15 Jan 2025	1 DJF = 19.0845 MNT	1 MNT = 0.0524 DJF
16 Jan 2025	1 DJF = 19.0699 MNT	1 MNT = 0.0524 DJF
17 Jan 2025	1 DJF = 19.0763 MNT	1 MNT = 0.0524 DJF
18 Jan 2025	1 DJF = 19.0824 MNT	1 MNT = 0.0524 DJF
19 Jan 2025	1 DJF = 19.0824 MNT	1 MNT = 0.0524 DJF
20 Jan 2025	1 DJF = 19.0557 MNT	1 MNT = 0.0525 DJF
21 Jan 2025	1 DJF = 19.0814 MNT	1 MNT = 0.0524 DJF
22 Jan 2025	1 DJF = 19.1846 MNT	1 MNT = 0.0521 DJF
23 Jan 2025	1 DJF = 19.0709 MNT	1 MNT = 0.0524 DJF
24 Jan 2025	1 DJF = 19.0761 MNT	1 MNT = 0.0524 DJF
25 Jan 2025	1 DJF = 19.1173 MNT	1 MNT = 0.0523 DJF
26 Jan 2025	1 DJF = 19.1173 MNT	1 MNT = 0.0523 DJF
27 Jan 2025	1 DJF = 19.0828 MNT	1 MNT = 0.0524 DJF
28 Jan 2025	1 DJF = 19.0663 MNT	1 MNT = 0.0524 DJF
29 Jan 2025	1 DJF = 19.0697 MNT	1 MNT = 0.0524 DJF
30 Jan 2025	1 DJF = 19.093 MNT	1 MNT = 0.0524 DJF
31 Jan 2025	1 DJF = 19.0888 MNT	1 MNT = 0.0524 DJF

Feb 2025

Date	DJF-MNT	MNT-DJF
01 Feb 2025	1 DJF = 19.1199 MNT	1 MNT = 0.0523 DJF
02 Feb 2025	1 DJF = 19.0571 MNT	1 MNT = 0.0525 DJF
03 Feb 2025	1 DJF = 19.0901 MNT	1 MNT = 0.0524 DJF
04 Feb 2025	1 DJF = 19.0828 MNT	1 MNT = 0.0524 DJF
05 Feb 2025	1 DJF = 19.0753 MNT	1 MNT = 0.0524 DJF
06 Feb 2025	1 DJF = 19.0773 MNT	1 MNT = 0.0524 DJF
07 Feb 2025	1 DJF = 19.0683 MNT	1 MNT = 0.0524 DJF
08 Feb 2025	1 DJF = 18.9951 MNT	1 MNT = 0.0526 DJF
09 Feb 2025	1 DJF = 18.9951 MNT	1 MNT = 0.0526 DJF
10 Feb 2025	1 DJF = 19.0651 MNT	1 MNT = 0.0525 DJF
11 Feb 2025	1 DJF = 19.0865 MNT	1 MNT = 0.0524 DJF
12 Feb 2025	1 DJF = 19.0783 MNT	1 MNT = 0.0524 DJF
13 Feb 2025	1 DJF = 19.483 MNT	1 MNT = 0.0513 DJF
14 Feb 2025	1 DJF = 19.4287 MNT	1 MNT = 0.0515 DJF
15 Feb 2025	1 DJF = 19.493 MNT	1 MNT = 0.0513 DJF
16 Feb 2025	1 DJF = 19.493 MNT	1 MNT = 0.0513 DJF
17 Feb 2025	1 DJF = 19.4353 MNT	1 MNT = 0.0515 DJF
18 Feb 2025	1 DJF = 19.4577 MNT	1 MNT = 0.0514 DJF
19 Feb 2025	1 DJF = 19.4554 MNT	1 MNT = 0.0514 DJF
20 Feb 2025	1 DJF = 19.4527 MNT	1 MNT = 0.0514 DJF
21 Feb 2025	1 DJF = 19.4491 MNT	1 MNT = 0.0514 DJF
22 Feb 2025	1 DJF = 19.4531 MNT	1 MNT = 0.0514 DJF
23 Feb 2025	1 DJF = 19.4407 MNT	1 MNT = 0.0514 DJF
24 Feb 2025	1 DJF = 19.4487 MNT	1 MNT = 0.0514 DJF
25 Feb 2025	1 DJF = 19.4753 MNT	1 MNT = 0.0513 DJF
26 Feb 2025	1 DJF = 19.4622 MNT	1 MNT = 0.0514 DJF
27 Feb 2025	1 DJF = 19.4811 MNT	1 MNT = 0.0513 DJF
28 Feb 2025	1 DJF = 19.4911 MNT	1 MNT = 0.0513 DJF

Mar 2025

Date	DJF-MNT	MNT-DJF
01 Mar 2025	1 DJF = 19.5293 MNT	1 MNT = 0.0512 DJF
02 Mar 2025	1 DJF = 19.4555 MNT	1 MNT = 0.0514 DJF
03 Mar 2025	1 DJF = 19.5144 MNT	1 MNT = 0.0512 DJF
04 Mar 2025	1 DJF = 19.4927 MNT	1 MNT = 0.0513 DJF
05 Mar 2025	1 DJF = 19.5195 MNT	1 MNT = 0.0512 DJF
06 Mar 2025	1 DJF = 19.4897 MNT	1 MNT = 0.0513 DJF
07 Mar 2025	1 DJF = 19.471 MNT	1 MNT = 0.0514 DJF
08 Mar 2025	1 DJF = 19.4654 MNT	1 MNT = 0.0514 DJF
09 Mar 2025	1 DJF = 19.4654 MNT	1 MNT = 0.0514 DJF
10 Mar 2025	1 DJF = 19.4853 MNT	1 MNT = 0.0513 DJF
11 Mar 2025	1 DJF = 19.4944 MNT	1 MNT = 0.0513 DJF
12 Mar 2025	1 DJF = 19.4787 MNT	1 MNT = 0.0513 DJF
13 Mar 2025	1 DJF = 19.4883 MNT	1 MNT = 0.0513 DJF
14 Mar 2025	1 DJF = 19.517 MNT	1 MNT = 0.0512 DJF
15 Mar 2025	1 DJF = 19.5568 MNT	1 MNT = 0.0511 DJF
16 Mar 2025	1 DJF = 19.5505 MNT	1 MNT = 0.0511 DJF
17 Mar 2025	1 DJF = 19.4938 MNT	1 MNT = 0.0513 DJF
18 Mar 2025	1 DJF = 19.5128 MNT	1 MNT = 0.0512 DJF
19 Mar 2025	1 DJF = 19.5332 MNT	1 MNT = 0.0512 DJF
20 Mar 2025	1 DJF = 19.5266 MNT	1 MNT = 0.0512 DJF
21 Mar 2025	1 DJF = 19.5115 MNT	1 MNT = 0.0513 DJF
22 Mar 2025	1 DJF = 19.5864 MNT	1 MNT = 0.0511 DJF
23 Mar 2025	1 DJF = 19.6022 MNT	1 MNT = 0.051 DJF
24 Mar 2025	1 DJF = 19.5382 MNT	1 MNT = 0.0512 DJF
25 Mar 2025	1 DJF = 19.5629 MNT	1 MNT = 0.0511 DJF
26 Mar 2025	1 DJF = 19.5483 MNT	1 MNT = 0.0512 DJF
27 Mar 2025	1 DJF = 19.5802 MNT	1 MNT = 0.0511 DJF
28 Mar 2025	1 DJF = 19.6026 MNT	1 MNT = 0.051 DJF
29 Mar 2025	1 DJF = 19.8369 MNT	1 MNT = 0.0504 DJF
30 Mar 2025	1 DJF = 19.8496 MNT	1 MNT = 0.0504 DJF
31 Mar 2025	1 DJF = 19.661 MNT	1 MNT = 0.0509 DJF

Apr 2025

Date	DJF-MNT	MNT-DJF
01 Apr 2025	1 DJF = 19.5979 MNT	1 MNT = 0.051 DJF
02 Apr 2025	1 DJF = 19.5526 MNT	1 MNT = 0.0511 DJF
03 Apr 2025	1 DJF = 19.6187 MNT	1 MNT = 0.051 DJF
04 Apr 2025	1 DJF = 19.7262 MNT	1 MNT = 0.0507 DJF
05 Apr 2025	1 DJF = 19.5867 MNT	1 MNT = 0.0511 DJF
06 Apr 2025	1 DJF = 19.5782 MNT	1 MNT = 0.0511 DJF
07 Apr 2025	1 DJF = 19.6944 MNT	1 MNT = 0.0508 DJF
08 Apr 2025	1 DJF = 19.7312 MNT	1 MNT = 0.0507 DJF
09 Apr 2025	1 DJF = 19.7498 MNT	1 MNT = 0.0506 DJF
10 Apr 2025	1 DJF = 19.7223 MNT	1 MNT = 0.0507 DJF
11 Apr 2025	1 DJF = 19.7429 MNT	1 MNT = 0.0507 DJF
12 Apr 2025	1 DJF = 19.8078 MNT	1 MNT = 0.0505 DJF
13 Apr 2025	1 DJF = 19.9166 MNT	1 MNT = 0.0502 DJF
14 Apr 2025	1 DJF = 19.8515 MNT	1 MNT = 0.0504 DJF
15 Apr 2025	1 DJF = 19.836 MNT	1 MNT = 0.0504 DJF
16 Apr 2025	1 DJF = 19.9205 MNT	1 MNT = 0.0502 DJF
17 Apr 2025	1 DJF = 19.9288 MNT	1 MNT = 0.0502 DJF
18 Apr 2025	1 DJF = 19.9028 MNT	1 MNT = 0.0502 DJF
19 Apr 2025	1 DJF = 19.9643 MNT	1 MNT = 0.0501 DJF
20 Apr 2025	1 DJF = 20.0669 MNT	1 MNT = 0.0498 DJF
21 Apr 2025	1 DJF = 20.0727 MNT	1 MNT = 0.0498 DJF
22 Apr 2025	1 DJF = 19.8812 MNT	1 MNT = 0.0503 DJF
23 Apr 2025	1 DJF = 19.8896 MNT	1 MNT = 0.0503 DJF
24 Apr 2025	1 DJF = 19.7847 MNT	1 MNT = 0.0505 DJF

DJF-MNT and MNT-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News