currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-MNT and MNT-DJF exchange rates - 2024

DJF-MNT and MNT-DJF exchange rates - 2024

DJF-MNT and MNT-DJF exchange rates

Check below the exchange rates for DJF-MNT and MNT-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DJF = 19.2019 MNT
1 MNT = 0.0521 DJF
1Y 2Y 3Y

Jan 2024

DateDJF-MNTMNT-DJF
01 Jan 2024 1 DJF = 19.1022 MNT 1 MNT = 0.0523 DJF
02 Jan 2024 1 DJF = 19.3125 MNT 1 MNT = 0.0518 DJF
03 Jan 2024 1 DJF = 19.3128 MNT 1 MNT = 0.0518 DJF
04 Jan 2024 1 DJF = 19.2204 MNT 1 MNT = 0.052 DJF
05 Jan 2024 1 DJF = 19.2177 MNT 1 MNT = 0.052 DJF
06 Jan 2024 1 DJF = 19.2837 MNT 1 MNT = 0.0519 DJF
07 Jan 2024 1 DJF = 19.2363 MNT 1 MNT = 0.052 DJF
08 Jan 2024 1 DJF = 19.1735 MNT 1 MNT = 0.0522 DJF
09 Jan 2024 1 DJF = 19.2369 MNT 1 MNT = 0.052 DJF
10 Jan 2024 1 DJF = 19.2153 MNT 1 MNT = 0.052 DJF
11 Jan 2024 1 DJF = 19.2034 MNT 1 MNT = 0.0521 DJF
12 Jan 2024 1 DJF = 19.2162 MNT 1 MNT = 0.052 DJF
13 Jan 2024 1 DJF = 19.2327 MNT 1 MNT = 0.052 DJF
14 Jan 2024 1 DJF = 19.1927 MNT 1 MNT = 0.0521 DJF
15 Jan 2024 1 DJF = 19.1829 MNT 1 MNT = 0.0521 DJF
16 Jan 2024 1 DJF = 19.2117 MNT 1 MNT = 0.0521 DJF
17 Jan 2024 1 DJF = 19.1907 MNT 1 MNT = 0.0521 DJF
18 Jan 2024 1 DJF = 19.2172 MNT 1 MNT = 0.052 DJF
19 Jan 2024 1 DJF = 19.2768 MNT 1 MNT = 0.0519 DJF
20 Jan 2024 1 DJF = 19.3082 MNT 1 MNT = 0.0518 DJF
21 Jan 2024 1 DJF = 19.1997 MNT 1 MNT = 0.0521 DJF
22 Jan 2024 1 DJF = 19.1383 MNT 1 MNT = 0.0523 DJF
23 Jan 2024 1 DJF = 19.2344 MNT 1 MNT = 0.052 DJF
24 Jan 2024 1 DJF = 19.2004 MNT 1 MNT = 0.0521 DJF
25 Jan 2024 1 DJF = 19.2227 MNT 1 MNT = 0.052 DJF
26 Jan 2024 1 DJF = 19.2099 MNT 1 MNT = 0.0521 DJF
27 Jan 2024 1 DJF = 19.1753 MNT 1 MNT = 0.0522 DJF
28 Jan 2024 1 DJF = 19.1339 MNT 1 MNT = 0.0523 DJF
29 Jan 2024 1 DJF = 19.1568 MNT 1 MNT = 0.0522 DJF
30 Jan 2024 1 DJF = 19.2223 MNT 1 MNT = 0.052 DJF
31 Jan 2024 1 DJF = 19.2153 MNT 1 MNT = 0.052 DJF

Feb 2024

DateDJF-MNTMNT-DJF
01 Feb 2024 1 DJF = 19.2307 MNT 1 MNT = 0.052 DJF
02 Feb 2024 1 DJF = 19.1988 MNT 1 MNT = 0.0521 DJF
03 Feb 2024 1 DJF = 19.2706 MNT 1 MNT = 0.0519 DJF
04 Feb 2024 1 DJF = 19.1455 MNT 1 MNT = 0.0522 DJF
05 Feb 2024 1 DJF = 19.1048 MNT 1 MNT = 0.0523 DJF
06 Feb 2024 1 DJF = 19.2076 MNT 1 MNT = 0.0521 DJF
07 Feb 2024 1 DJF = 19.2184 MNT 1 MNT = 0.052 DJF
08 Feb 2024 1 DJF = 19.2033 MNT 1 MNT = 0.0521 DJF
09 Feb 2024 1 DJF = 19.2005 MNT 1 MNT = 0.0521 DJF
10 Feb 2024 1 DJF = 19.2486 MNT 1 MNT = 0.052 DJF
11 Feb 2024 1 DJF = 19.1095 MNT 1 MNT = 0.0523 DJF
12 Feb 2024 1 DJF = 19.0713 MNT 1 MNT = 0.0524 DJF
13 Feb 2024 1 DJF = 19.2098 MNT 1 MNT = 0.0521 DJF
14 Feb 2024 1 DJF = 19.172 MNT 1 MNT = 0.0522 DJF
15 Feb 2024 1 DJF = 19.2545 MNT 1 MNT = 0.0519 DJF
16 Feb 2024 1 DJF = 19.1128 MNT 1 MNT = 0.0523 DJF
17 Feb 2024 1 DJF = 19.2143 MNT 1 MNT = 0.052 DJF
18 Feb 2024 1 DJF = 19.0842 MNT 1 MNT = 0.0524 DJF
19 Feb 2024 1 DJF = 19.0835 MNT 1 MNT = 0.0524 DJF
20 Feb 2024 1 DJF = 19.1908 MNT 1 MNT = 0.0521 DJF
21 Feb 2024 1 DJF = 19.1612 MNT 1 MNT = 0.0522 DJF
22 Feb 2024 1 DJF = 19.1015 MNT 1 MNT = 0.0524 DJF
23 Feb 2024 1 DJF = 19.1141 MNT 1 MNT = 0.0523 DJF
24 Feb 2024 1 DJF = 19.1456 MNT 1 MNT = 0.0522 DJF
25 Feb 2024 1 DJF = 19.0553 MNT 1 MNT = 0.0525 DJF
26 Feb 2024 1 DJF = 19.0246 MNT 1 MNT = 0.0526 DJF
27 Feb 2024 1 DJF = 19.1143 MNT 1 MNT = 0.0523 DJF
28 Feb 2024 1 DJF = 19.0728 MNT 1 MNT = 0.0524 DJF
29 Feb 2024 1 DJF = 19.0735 MNT 1 MNT = 0.0524 DJF

Mar 2024

DateDJF-MNTMNT-DJF
01 Mar 2024 1 DJF = 19.0692 MNT 1 MNT = 0.0524 DJF
02 Mar 2024 1 DJF = 19.1101 MNT 1 MNT = 0.0523 DJF
03 Mar 2024 1 DJF = 19.0442 MNT 1 MNT = 0.0525 DJF
04 Mar 2024 1 DJF = 18.9705 MNT 1 MNT = 0.0527 DJF
05 Mar 2024 1 DJF = 19.0908 MNT 1 MNT = 0.0524 DJF
06 Mar 2024 1 DJF = 19.0851 MNT 1 MNT = 0.0524 DJF
07 Mar 2024 1 DJF = 19.0559 MNT 1 MNT = 0.0525 DJF
08 Mar 2024 1 DJF = 18.9999 MNT 1 MNT = 0.0526 DJF
09 Mar 2024 1 DJF = 19.0627 MNT 1 MNT = 0.0525 DJF
10 Mar 2024 1 DJF = 19.0627 MNT 1 MNT = 0.0525 DJF
11 Mar 2024 1 DJF = 18.966 MNT 1 MNT = 0.0527 DJF
12 Mar 2024 1 DJF = 19.0793 MNT 1 MNT = 0.0524 DJF
13 Mar 2024 1 DJF = 19.0609 MNT 1 MNT = 0.0525 DJF
14 Mar 2024 1 DJF = 19.0268 MNT 1 MNT = 0.0526 DJF
15 Mar 2024 1 DJF = 19.0717 MNT 1 MNT = 0.0524 DJF
16 Mar 2024 1 DJF = 19.0593 MNT 1 MNT = 0.0525 DJF
17 Mar 2024 1 DJF = 18.9668 MNT 1 MNT = 0.0527 DJF
18 Mar 2024 1 DJF = 18.9737 MNT 1 MNT = 0.0527 DJF
19 Mar 2024 1 DJF = 19.093 MNT 1 MNT = 0.0524 DJF
20 Mar 2024 1 DJF = 19.068 MNT 1 MNT = 0.0524 DJF
21 Mar 2024 1 DJF = 19.0648 MNT 1 MNT = 0.0525 DJF
22 Mar 2024 1 DJF = 19.0943 MNT 1 MNT = 0.0524 DJF
23 Mar 2024 1 DJF = 19.1848 MNT 1 MNT = 0.0521 DJF
24 Mar 2024 1 DJF = 19.0613 MNT 1 MNT = 0.0525 DJF
25 Mar 2024 1 DJF = 18.9806 MNT 1 MNT = 0.0527 DJF
26 Mar 2024 1 DJF = 19.1063 MNT 1 MNT = 0.0523 DJF
27 Mar 2024 1 DJF = 19.1101 MNT 1 MNT = 0.0523 DJF
28 Mar 2024 1 DJF = 19.0739 MNT 1 MNT = 0.0524 DJF
29 Mar 2024 1 DJF = 19.0935 MNT 1 MNT = 0.0524 DJF
30 Mar 2024 1 DJF = 19.1238 MNT 1 MNT = 0.0523 DJF
31 Mar 2024 1 DJF = 18.9996 MNT 1 MNT = 0.0526 DJF

Apr 2024

DateDJF-MNTMNT-DJF
01 Apr 2024 1 DJF = 18.9821 MNT 1 MNT = 0.0527 DJF
02 Apr 2024 1 DJF = 19.088 MNT 1 MNT = 0.0524 DJF
03 Apr 2024 1 DJF = 19.1011 MNT 1 MNT = 0.0524 DJF
04 Apr 2024 1 DJF = 19.0928 MNT 1 MNT = 0.0524 DJF
05 Apr 2024 1 DJF = 19.0891 MNT 1 MNT = 0.0524 DJF
06 Apr 2024 1 DJF = 19.1149 MNT 1 MNT = 0.0523 DJF
07 Apr 2024 1 DJF = 19.1149 MNT 1 MNT = 0.0523 DJF
08 Apr 2024 1 DJF = 19.0799 MNT 1 MNT = 0.0524 DJF
09 Apr 2024 1 DJF = 19.09 MNT 1 MNT = 0.0524 DJF
10 Apr 2024 1 DJF = 19.0687 MNT 1 MNT = 0.0524 DJF
11 Apr 2024 1 DJF = 19.0903 MNT 1 MNT = 0.0524 DJF
12 Apr 2024 1 DJF = 19.0988 MNT 1 MNT = 0.0524 DJF
13 Apr 2024 1 DJF = 19.4125 MNT 1 MNT = 0.0515 DJF
14 Apr 2024 1 DJF = 19.4209 MNT 1 MNT = 0.0515 DJF
15 Apr 2024 1 DJF = 19.3832 MNT 1 MNT = 0.0516 DJF
16 Apr 2024 1 DJF = 19.3825 MNT 1 MNT = 0.0516 DJF
17 Apr 2024 1 DJF = 19.3887 MNT 1 MNT = 0.0516 DJF
18 Apr 2024 1 DJF = 19.3787 MNT 1 MNT = 0.0516 DJF
19 Apr 2024 1 DJF = 19.3726 MNT 1 MNT = 0.0516 DJF
20 Apr 2024 1 DJF = 19.4163 MNT 1 MNT = 0.0515 DJF
21 Apr 2024 1 DJF = 19.4163 MNT 1 MNT = 0.0515 DJF
22 Apr 2024 1 DJF = 19.3573 MNT 1 MNT = 0.0517 DJF
23 Apr 2024 1 DJF = 19.3968 MNT 1 MNT = 0.0516 DJF
24 Apr 2024 1 DJF = 19.3706 MNT 1 MNT = 0.0516 DJF
25 Apr 2024 1 DJF = 19.3724 MNT 1 MNT = 0.0516 DJF
26 Apr 2024 1 DJF = 19.3845 MNT 1 MNT = 0.0516 DJF
27 Apr 2024 1 DJF = 19.3259 MNT 1 MNT = 0.0517 DJF
28 Apr 2024 1 DJF = 19.3259 MNT 1 MNT = 0.0517 DJF
29 Apr 2024 1 DJF = 19.3777 MNT 1 MNT = 0.0516 DJF
30 Apr 2024 1 DJF = 19.3658 MNT 1 MNT = 0.0516 DJF

May 2024

DateDJF-MNTMNT-DJF
01 May 2024 1 DJF = 19.3759 MNT 1 MNT = 0.0516 DJF
02 May 2024 1 DJF = 19.3684 MNT 1 MNT = 0.0516 DJF
03 May 2024 1 DJF = 19.381 MNT 1 MNT = 0.0516 DJF
04 May 2024 1 DJF = 19.4285 MNT 1 MNT = 0.0515 DJF
05 May 2024 1 DJF = 19.4285 MNT 1 MNT = 0.0515 DJF
06 May 2024 1 DJF = 19.3735 MNT 1 MNT = 0.0516 DJF
07 May 2024 1 DJF = 19.3705 MNT 1 MNT = 0.0516 DJF
08 May 2024 1 DJF = 19.3693 MNT 1 MNT = 0.0516 DJF
09 May 2024 1 DJF = 19.3706 MNT 1 MNT = 0.0516 DJF
10 May 2024 1 DJF = 19.3749 MNT 1 MNT = 0.0516 DJF
11 May 2024 1 DJF = 19.4125 MNT 1 MNT = 0.0515 DJF
12 May 2024 1 DJF = 19.3916 MNT 1 MNT = 0.0516 DJF
13 May 2024 1 DJF = 19.3796 MNT 1 MNT = 0.0516 DJF
14 May 2024 1 DJF = 19.3766 MNT 1 MNT = 0.0516 DJF
15 May 2024 1 DJF = 19.3763 MNT 1 MNT = 0.0516 DJF
16 May 2024 1 DJF = 19.3735 MNT 1 MNT = 0.0516 DJF
17 May 2024 1 DJF = 19.3761 MNT 1 MNT = 0.0516 DJF
18 May 2024 1 DJF = 19.4764 MNT 1 MNT = 0.0513 DJF
19 May 2024 1 DJF = 19.4764 MNT 1 MNT = 0.0513 DJF
20 May 2024 1 DJF = 19.364 MNT 1 MNT = 0.0516 DJF
21 May 2024 1 DJF = 19.3732 MNT 1 MNT = 0.0516 DJF
22 May 2024 1 DJF = 19.3663 MNT 1 MNT = 0.0516 DJF
23 May 2024 1 DJF = 19.3759 MNT 1 MNT = 0.0516 DJF
24 May 2024 1 DJF = 19.3678 MNT 1 MNT = 0.0516 DJF
25 May 2024 1 DJF = 19.3993 MNT 1 MNT = 0.0515 DJF
26 May 2024 1 DJF = 19.3993 MNT 1 MNT = 0.0515 DJF
27 May 2024 1 DJF = 19.3763 MNT 1 MNT = 0.0516 DJF
28 May 2024 1 DJF = 19.3928 MNT 1 MNT = 0.0516 DJF
29 May 2024 1 DJF = 19.3561 MNT 1 MNT = 0.0517 DJF
30 May 2024 1 DJF = 19.3756 MNT 1 MNT = 0.0516 DJF
31 May 2024 1 DJF = 19.3846 MNT 1 MNT = 0.0516 DJF

Jun 2024

DateDJF-MNTMNT-DJF
01 Jun 2024 1 DJF = 19.3904 MNT 1 MNT = 0.0516 DJF
02 Jun 2024 1 DJF = 19.3904 MNT 1 MNT = 0.0516 DJF
03 Jun 2024 1 DJF = 19.3891 MNT 1 MNT = 0.0516 DJF
04 Jun 2024 1 DJF = 19.379 MNT 1 MNT = 0.0516 DJF
05 Jun 2024 1 DJF = 19.3674 MNT 1 MNT = 0.0516 DJF
06 Jun 2024 1 DJF = 19.3669 MNT 1 MNT = 0.0516 DJF
07 Jun 2024 1 DJF = 19.3798 MNT 1 MNT = 0.0516 DJF
08 Jun 2024 1 DJF = 19.2502 MNT 1 MNT = 0.0519 DJF
09 Jun 2024 1 DJF = 19.2502 MNT 1 MNT = 0.0519 DJF
10 Jun 2024 1 DJF = 19.3903 MNT 1 MNT = 0.0516 DJF
11 Jun 2024 1 DJF = 19.3492 MNT 1 MNT = 0.0517 DJF
12 Jun 2024 1 DJF = 19.3773 MNT 1 MNT = 0.0516 DJF
13 Jun 2024 1 DJF = 19.3787 MNT 1 MNT = 0.0516 DJF
14 Jun 2024 1 DJF = 19.381 MNT 1 MNT = 0.0516 DJF
15 Jun 2024 1 DJF = 19.4226 MNT 1 MNT = 0.0515 DJF
16 Jun 2024 1 DJF = 19.4226 MNT 1 MNT = 0.0515 DJF
17 Jun 2024 1 DJF = 19.3808 MNT 1 MNT = 0.0516 DJF
18 Jun 2024 1 DJF = 19.3732 MNT 1 MNT = 0.0516 DJF
19 Jun 2024 1 DJF = 19.3741 MNT 1 MNT = 0.0516 DJF
20 Jun 2024 1 DJF = 19.3791 MNT 1 MNT = 0.0516 DJF
21 Jun 2024 1 DJF = 19.3802 MNT 1 MNT = 0.0516 DJF
22 Jun 2024 1 DJF = 19.4179 MNT 1 MNT = 0.0515 DJF
23 Jun 2024 1 DJF = 19.4179 MNT 1 MNT = 0.0515 DJF
24 Jun 2024 1 DJF = 19.376 MNT 1 MNT = 0.0516 DJF
25 Jun 2024 1 DJF = 19.3668 MNT 1 MNT = 0.0516 DJF
26 Jun 2024 1 DJF = 19.3725 MNT 1 MNT = 0.0516 DJF
27 Jun 2024 1 DJF = 19.3679 MNT 1 MNT = 0.0516 DJF
28 Jun 2024 1 DJF = 19.3757 MNT 1 MNT = 0.0516 DJF
29 Jun 2024 1 DJF = 19.4125 MNT 1 MNT = 0.0515 DJF
30 Jun 2024 1 DJF = 19.3949 MNT 1 MNT = 0.0516 DJF

Jul 2024

DateDJF-MNTMNT-DJF
01 Jul 2024 1 DJF = 19.3758 MNT 1 MNT = 0.0516 DJF
02 Jul 2024 1 DJF = 19.3774 MNT 1 MNT = 0.0516 DJF
03 Jul 2024 1 DJF = 19.3787 MNT 1 MNT = 0.0516 DJF
04 Jul 2024 1 DJF = 19.3722 MNT 1 MNT = 0.0516 DJF
05 Jul 2024 1 DJF = 19.375 MNT 1 MNT = 0.0516 DJF
06 Jul 2024 1 DJF = 19.4267 MNT 1 MNT = 0.0515 DJF
07 Jul 2024 1 DJF = 19.4267 MNT 1 MNT = 0.0515 DJF
08 Jul 2024 1 DJF = 19.377 MNT 1 MNT = 0.0516 DJF
09 Jul 2024 1 DJF = 19.3685 MNT 1 MNT = 0.0516 DJF
10 Jul 2024 1 DJF = 19.3792 MNT 1 MNT = 0.0516 DJF
11 Jul 2024 1 DJF = 19.3778 MNT 1 MNT = 0.0516 DJF
12 Jul 2024 1 DJF = 19.3789 MNT 1 MNT = 0.0516 DJF
13 Jul 2024 1 DJF = 19.407 MNT 1 MNT = 0.0515 DJF
14 Jul 2024 1 DJF = 19.4323 MNT 1 MNT = 0.0515 DJF
15 Jul 2024 1 DJF = 19.3808 MNT 1 MNT = 0.0516 DJF
16 Jul 2024 1 DJF = 19.3736 MNT 1 MNT = 0.0516 DJF
17 Jul 2024 1 DJF = 19.3826 MNT 1 MNT = 0.0516 DJF
18 Jul 2024 1 DJF = 19.3739 MNT 1 MNT = 0.0516 DJF
19 Jul 2024 1 DJF = 19.3836 MNT 1 MNT = 0.0516 DJF
20 Jul 2024 1 DJF = 19.3899 MNT 1 MNT = 0.0516 DJF
21 Jul 2024 1 DJF = 19.3899 MNT 1 MNT = 0.0516 DJF
22 Jul 2024 1 DJF = 19.37 MNT 1 MNT = 0.0516 DJF
23 Jul 2024 1 DJF = 19.3828 MNT 1 MNT = 0.0516 DJF
24 Jul 2024 1 DJF = 19.3694 MNT 1 MNT = 0.0516 DJF
25 Jul 2024 1 DJF = 19.3702 MNT 1 MNT = 0.0516 DJF
26 Jul 2024 1 DJF = 19.3758 MNT 1 MNT = 0.0516 DJF
27 Jul 2024 1 DJF = 19.4031 MNT 1 MNT = 0.0515 DJF
28 Jul 2024 1 DJF = 19.4031 MNT 1 MNT = 0.0515 DJF
29 Jul 2024 1 DJF = 19.3683 MNT 1 MNT = 0.0516 DJF
30 Jul 2024 1 DJF = 19.3665 MNT 1 MNT = 0.0516 DJF
31 Jul 2024 1 DJF = 19.3806 MNT 1 MNT = 0.0516 DJF

Aug 2024

DateDJF-MNTMNT-DJF
01 Aug 2024 1 DJF = 19.3913 MNT 1 MNT = 0.0516 DJF
02 Aug 2024 1 DJF = 19.3839 MNT 1 MNT = 0.0516 DJF
03 Aug 2024 1 DJF = 19.5502 MNT 1 MNT = 0.0512 DJF
04 Aug 2024 1 DJF = 19.5502 MNT 1 MNT = 0.0512 DJF
05 Aug 2024 1 DJF = 19.385 MNT 1 MNT = 0.0516 DJF
06 Aug 2024 1 DJF = 19.368 MNT 1 MNT = 0.0516 DJF
07 Aug 2024 1 DJF = 19.3777 MNT 1 MNT = 0.0516 DJF
08 Aug 2024 1 DJF = 19.3765 MNT 1 MNT = 0.0516 DJF
09 Aug 2024 1 DJF = 19.3638 MNT 1 MNT = 0.0516 DJF
10 Aug 2024 1 DJF = 19.4125 MNT 1 MNT = 0.0515 DJF
11 Aug 2024 1 DJF = 19.386 MNT 1 MNT = 0.0516 DJF
12 Aug 2024 1 DJF = 19.3697 MNT 1 MNT = 0.0516 DJF
13 Aug 2024 1 DJF = 19.0875 MNT 1 MNT = 0.0524 DJF
14 Aug 2024 1 DJF = 19.0825 MNT 1 MNT = 0.0524 DJF
15 Aug 2024 1 DJF = 19.0846 MNT 1 MNT = 0.0524 DJF
16 Aug 2024 1 DJF = 19.0786 MNT 1 MNT = 0.0524 DJF
17 Aug 2024 1 DJF = 19.1534 MNT 1 MNT = 0.0522 DJF
18 Aug 2024 1 DJF = 19.1534 MNT 1 MNT = 0.0522 DJF
19 Aug 2024 1 DJF = 19.0803 MNT 1 MNT = 0.0524 DJF
20 Aug 2024 1 DJF = 19.0857 MNT 1 MNT = 0.0524 DJF
21 Aug 2024 1 DJF = 19.0672 MNT 1 MNT = 0.0524 DJF
22 Aug 2024 1 DJF = 19.0678 MNT 1 MNT = 0.0524 DJF
23 Aug 2024 1 DJF = 19.0785 MNT 1 MNT = 0.0524 DJF
24 Aug 2024 1 DJF = 19.2346 MNT 1 MNT = 0.052 DJF
25 Aug 2024 1 DJF = 19.2346 MNT 1 MNT = 0.052 DJF
26 Aug 2024 1 DJF = 19.0802 MNT 1 MNT = 0.0524 DJF
27 Aug 2024 1 DJF = 19.0832 MNT 1 MNT = 0.0524 DJF
28 Aug 2024 1 DJF = 19.0875 MNT 1 MNT = 0.0524 DJF
29 Aug 2024 1 DJF = 19.0791 MNT 1 MNT = 0.0524 DJF
30 Aug 2024 1 DJF = 19.082 MNT 1 MNT = 0.0524 DJF
31 Aug 2024 1 DJF = 19.1199 MNT 1 MNT = 0.0523 DJF

Sep 2024

DateDJF-MNTMNT-DJF
01 Sep 2024 1 DJF = 19.0541 MNT 1 MNT = 0.0525 DJF
02 Sep 2024 1 DJF = 19.0823 MNT 1 MNT = 0.0524 DJF
03 Sep 2024 1 DJF = 19.0856 MNT 1 MNT = 0.0524 DJF
04 Sep 2024 1 DJF = 19.0709 MNT 1 MNT = 0.0524 DJF
05 Sep 2024 1 DJF = 19.0891 MNT 1 MNT = 0.0524 DJF
06 Sep 2024 1 DJF = 19.0782 MNT 1 MNT = 0.0524 DJF
07 Sep 2024 1 DJF = 19.0592 MNT 1 MNT = 0.0525 DJF
08 Sep 2024 1 DJF = 19.0592 MNT 1 MNT = 0.0525 DJF
09 Sep 2024 1 DJF = 19.0848 MNT 1 MNT = 0.0524 DJF
10 Sep 2024 1 DJF = 19.0749 MNT 1 MNT = 0.0524 DJF
11 Sep 2024 1 DJF = 19.0873 MNT 1 MNT = 0.0524 DJF
12 Sep 2024 1 DJF = 19.0727 MNT 1 MNT = 0.0524 DJF
13 Sep 2024 1 DJF = 19.0801 MNT 1 MNT = 0.0524 DJF
14 Sep 2024 1 DJF = 19.0771 MNT 1 MNT = 0.0524 DJF
15 Sep 2024 1 DJF = 19.0771 MNT 1 MNT = 0.0524 DJF
16 Sep 2024 1 DJF = 19.0719 MNT 1 MNT = 0.0524 DJF
17 Sep 2024 1 DJF = 19.0764 MNT 1 MNT = 0.0524 DJF
18 Sep 2024 1 DJF = 19.0759 MNT 1 MNT = 0.0524 DJF
19 Sep 2024 1 DJF = 19.0561 MNT 1 MNT = 0.0525 DJF
20 Sep 2024 1 DJF = 19.0767 MNT 1 MNT = 0.0524 DJF
21 Sep 2024 1 DJF = 19.1121 MNT 1 MNT = 0.0523 DJF
22 Sep 2024 1 DJF = 19.1121 MNT 1 MNT = 0.0523 DJF
23 Sep 2024 1 DJF = 19.0954 MNT 1 MNT = 0.0524 DJF
24 Sep 2024 1 DJF = 19.076 MNT 1 MNT = 0.0524 DJF
25 Sep 2024 1 DJF = 19.0798 MNT 1 MNT = 0.0524 DJF
26 Sep 2024 1 DJF = 19.0797 MNT 1 MNT = 0.0524 DJF
27 Sep 2024 1 DJF = 19.0845 MNT 1 MNT = 0.0524 DJF
28 Sep 2024 1 DJF = 19.1199 MNT 1 MNT = 0.0523 DJF
29 Sep 2024 1 DJF = 19.1199 MNT 1 MNT = 0.0523 DJF
30 Sep 2024 1 DJF = 19.0856 MNT 1 MNT = 0.0524 DJF

Oct 2024

DateDJF-MNTMNT-DJF
01 Oct 2024 1 DJF = 19.0984 MNT 1 MNT = 0.0524 DJF
02 Oct 2024 1 DJF = 19.0899 MNT 1 MNT = 0.0524 DJF
03 Oct 2024 1 DJF = 19.0736 MNT 1 MNT = 0.0524 DJF
04 Oct 2024 1 DJF = 19.0887 MNT 1 MNT = 0.0524 DJF
05 Oct 2024 1 DJF = 19.0042 MNT 1 MNT = 0.0526 DJF
06 Oct 2024 1 DJF = 19.0042 MNT 1 MNT = 0.0526 DJF
07 Oct 2024 1 DJF = 19.0916 MNT 1 MNT = 0.0524 DJF
08 Oct 2024 1 DJF = 19.0772 MNT 1 MNT = 0.0524 DJF
09 Oct 2024 1 DJF = 19.0817 MNT 1 MNT = 0.0524 DJF
10 Oct 2024 1 DJF = 19.0749 MNT 1 MNT = 0.0524 DJF
11 Oct 2024 1 DJF = 19.0708 MNT 1 MNT = 0.0524 DJF
12 Oct 2024 1 DJF = 19.1067 MNT 1 MNT = 0.0523 DJF
13 Oct 2024 1 DJF = 19.1067 MNT 1 MNT = 0.0523 DJF
14 Oct 2024 1 DJF = 19.0773 MNT 1 MNT = 0.0524 DJF
15 Oct 2024 1 DJF = 19.0773 MNT 1 MNT = 0.0524 DJF
16 Oct 2024 1 DJF = 19.0848 MNT 1 MNT = 0.0524 DJF
17 Oct 2024 1 DJF = 19.0867 MNT 1 MNT = 0.0524 DJF
18 Oct 2024 1 DJF = 19.0803 MNT 1 MNT = 0.0524 DJF
19 Oct 2024 1 DJF = 19.1375 MNT 1 MNT = 0.0523 DJF
20 Oct 2024 1 DJF = 19.1375 MNT 1 MNT = 0.0523 DJF
21 Oct 2024 1 DJF = 19.086 MNT 1 MNT = 0.0524 DJF
22 Oct 2024 1 DJF = 19.0798 MNT 1 MNT = 0.0524 DJF
23 Oct 2024 1 DJF = 19.0857 MNT 1 MNT = 0.0524 DJF
24 Oct 2024 1 DJF = 19.0804 MNT 1 MNT = 0.0524 DJF
25 Oct 2024 1 DJF = 19.082 MNT 1 MNT = 0.0524 DJF
26 Oct 2024 1 DJF = 19.0418 MNT 1 MNT = 0.0525 DJF
27 Oct 2024 1 DJF = 19.0418 MNT 1 MNT = 0.0525 DJF
28 Oct 2024 1 DJF = 19.0923 MNT 1 MNT = 0.0524 DJF
29 Oct 2024 1 DJF = 19.0789 MNT 1 MNT = 0.0524 DJF
30 Oct 2024 1 DJF = 19.0658 MNT 1 MNT = 0.0524 DJF
31 Oct 2024 1 DJF = 19.0935 MNT 1 MNT = 0.0524 DJF

Nov 2024

DateDJF-MNTMNT-DJF
01 Nov 2024 1 DJF = 19.0785 MNT 1 MNT = 0.0524 DJF
02 Nov 2024 1 DJF = 19.1199 MNT 1 MNT = 0.0523 DJF
03 Nov 2024 1 DJF = 19.1057 MNT 1 MNT = 0.0523 DJF
04 Nov 2024 1 DJF = 19.0695 MNT 1 MNT = 0.0524 DJF
05 Nov 2024 1 DJF = 19.0778 MNT 1 MNT = 0.0524 DJF
06 Nov 2024 1 DJF = 19.0833 MNT 1 MNT = 0.0524 DJF
07 Nov 2024 1 DJF = 19.0876 MNT 1 MNT = 0.0524 DJF
08 Nov 2024 1 DJF = 19.0718 MNT 1 MNT = 0.0524 DJF
09 Nov 2024 1 DJF = 18.9754 MNT 1 MNT = 0.0527 DJF
10 Nov 2024 1 DJF = 18.9754 MNT 1 MNT = 0.0527 DJF
11 Nov 2024 1 DJF = 19.0805 MNT 1 MNT = 0.0524 DJF
12 Nov 2024 1 DJF = 19.0716 MNT 1 MNT = 0.0524 DJF
14 Nov 2024 1 DJF = 19.0849 MNT 1 MNT = 0.0524 DJF
15 Nov 2024 1 DJF = 19.0696 MNT 1 MNT = 0.0524 DJF
16 Nov 2024 1 DJF = 19.025 MNT 1 MNT = 0.0526 DJF
17 Nov 2024 1 DJF = 19.025 MNT 1 MNT = 0.0526 DJF
18 Nov 2024 1 DJF = 19.0714 MNT 1 MNT = 0.0524 DJF
19 Nov 2024 1 DJF = 19.0805 MNT 1 MNT = 0.0524 DJF
20 Nov 2024 1 DJF = 19.0801 MNT 1 MNT = 0.0524 DJF
21 Nov 2024 1 DJF = 19.0823 MNT 1 MNT = 0.0524 DJF
22 Nov 2024 1 DJF = 19.067 MNT 1 MNT = 0.0524 DJF
23 Nov 2024 1 DJF = 19.0865 MNT 1 MNT = 0.0524 DJF
24 Nov 2024 1 DJF = 19.0865 MNT 1 MNT = 0.0524 DJF
25 Nov 2024 1 DJF = 19.0781 MNT 1 MNT = 0.0524 DJF
26 Nov 2024 1 DJF = 19.1385 MNT 1 MNT = 0.0523 DJF
27 Nov 2024 1 DJF = 19.0729 MNT 1 MNT = 0.0524 DJF
28 Nov 2024 1 DJF = 19.0845 MNT 1 MNT = 0.0524 DJF
29 Nov 2024 1 DJF = 19.0703 MNT 1 MNT = 0.0524 DJF
30 Nov 2024 1 DJF = 19.1182 MNT 1 MNT = 0.0523 DJF

Dec 2024

DateDJF-MNTMNT-DJF
01 Dec 2024 1 DJF = 19.1182 MNT 1 MNT = 0.0523 DJF
02 Dec 2024 1 DJF = 19.0898 MNT 1 MNT = 0.0524 DJF
03 Dec 2024 1 DJF = 19.0698 MNT 1 MNT = 0.0524 DJF
04 Dec 2024 1 DJF = 19.0687 MNT 1 MNT = 0.0524 DJF
05 Dec 2024 1 DJF = 19.0685 MNT 1 MNT = 0.0524 DJF
06 Dec 2024 1 DJF = 19.0769 MNT 1 MNT = 0.0524 DJF
07 Dec 2024 1 DJF = 19.0609 MNT 1 MNT = 0.0525 DJF
08 Dec 2024 1 DJF = 19.0609 MNT 1 MNT = 0.0525 DJF
09 Dec 2024 1 DJF = 19.0697 MNT 1 MNT = 0.0524 DJF
10 Dec 2024 1 DJF = 19.0711 MNT 1 MNT = 0.0524 DJF
11 Dec 2024 1 DJF = 19.1028 MNT 1 MNT = 0.0523 DJF
12 Dec 2024 1 DJF = 19.0695 MNT 1 MNT = 0.0524 DJF
13 Dec 2024 1 DJF = 19.0909 MNT 1 MNT = 0.0524 DJF
14 Dec 2024 1 DJF = 19.1158 MNT 1 MNT = 0.0523 DJF
15 Dec 2024 1 DJF = 19.1158 MNT 1 MNT = 0.0523 DJF
16 Dec 2024 1 DJF = 19.0945 MNT 1 MNT = 0.0524 DJF
17 Dec 2024 1 DJF = 19.0792 MNT 1 MNT = 0.0524 DJF
18 Dec 2024 1 DJF = 19.0815 MNT 1 MNT = 0.0524 DJF
19 Dec 2024 1 DJF = 19.0784 MNT 1 MNT = 0.0524 DJF
20 Dec 2024 1 DJF = 19.0871 MNT 1 MNT = 0.0524 DJF
21 Dec 2024 1 DJF = 19.1586 MNT 1 MNT = 0.0522 DJF
22 Dec 2024 1 DJF = 19.1586 MNT 1 MNT = 0.0522 DJF

DJF-MNT and MNT-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats