currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-MMK and MMK-DJF exchange rates - 2024

DJF-MMK and MMK-DJF exchange rates - 2024

DJF-MMK and MMK-DJF exchange rates

Check below the exchange rates for DJF-MMK and MMK-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DJF = 14.8968 MMK
1 MMK = 0.0671 DJF
1Y 2Y 3Y

Jan 2024

DateDJF-MMKMMK-DJF
01 Jan 2024 1 DJF = 11.7944 MMK 1 MMK = 0.0848 DJF
02 Jan 2024 1 DJF = 11.794 MMK 1 MMK = 0.0848 DJF
03 Jan 2024 1 DJF = 11.7944 MMK 1 MMK = 0.0848 DJF
04 Jan 2024 1 DJF = 11.7945 MMK 1 MMK = 0.0848 DJF
05 Jan 2024 1 DJF = 11.7944 MMK 1 MMK = 0.0848 DJF
06 Jan 2024 1 DJF = 11.7944 MMK 1 MMK = 0.0848 DJF
07 Jan 2024 1 DJF = 11.7944 MMK 1 MMK = 0.0848 DJF
08 Jan 2024 1 DJF = 11.7946 MMK 1 MMK = 0.0848 DJF
09 Jan 2024 1 DJF = 11.7941 MMK 1 MMK = 0.0848 DJF
10 Jan 2024 1 DJF = 11.7949 MMK 1 MMK = 0.0848 DJF
11 Jan 2024 1 DJF = 11.7946 MMK 1 MMK = 0.0848 DJF
12 Jan 2024 1 DJF = 11.7941 MMK 1 MMK = 0.0848 DJF
13 Jan 2024 1 DJF = 11.7941 MMK 1 MMK = 0.0848 DJF
14 Jan 2024 1 DJF = 11.7941 MMK 1 MMK = 0.0848 DJF
15 Jan 2024 1 DJF = 11.7948 MMK 1 MMK = 0.0848 DJF
16 Jan 2024 1 DJF = 11.7944 MMK 1 MMK = 0.0848 DJF
17 Jan 2024 1 DJF = 11.7942 MMK 1 MMK = 0.0848 DJF
18 Jan 2024 1 DJF = 11.794 MMK 1 MMK = 0.0848 DJF
19 Jan 2024 1 DJF = 11.7947 MMK 1 MMK = 0.0848 DJF
20 Jan 2024 1 DJF = 11.7947 MMK 1 MMK = 0.0848 DJF
21 Jan 2024 1 DJF = 11.7947 MMK 1 MMK = 0.0848 DJF
22 Jan 2024 1 DJF = 11.7942 MMK 1 MMK = 0.0848 DJF
23 Jan 2024 1 DJF = 11.7946 MMK 1 MMK = 0.0848 DJF
24 Jan 2024 1 DJF = 11.7944 MMK 1 MMK = 0.0848 DJF
25 Jan 2024 1 DJF = 11.7939 MMK 1 MMK = 0.0848 DJF
26 Jan 2024 1 DJF = 11.7942 MMK 1 MMK = 0.0848 DJF
27 Jan 2024 1 DJF = 11.7942 MMK 1 MMK = 0.0848 DJF
28 Jan 2024 1 DJF = 11.7942 MMK 1 MMK = 0.0848 DJF
29 Jan 2024 1 DJF = 11.7945 MMK 1 MMK = 0.0848 DJF
30 Jan 2024 1 DJF = 11.7944 MMK 1 MMK = 0.0848 DJF
31 Jan 2024 1 DJF = 11.7944 MMK 1 MMK = 0.0848 DJF

Feb 2024

DateDJF-MMKMMK-DJF
01 Feb 2024 1 DJF = 11.7942 MMK 1 MMK = 0.0848 DJF
02 Feb 2024 1 DJF = 11.7942 MMK 1 MMK = 0.0848 DJF
03 Feb 2024 1 DJF = 11.8189 MMK 1 MMK = 0.0846 DJF
04 Feb 2024 1 DJF = 11.8189 MMK 1 MMK = 0.0846 DJF
05 Feb 2024 1 DJF = 11.7949 MMK 1 MMK = 0.0848 DJF
06 Feb 2024 1 DJF = 11.7943 MMK 1 MMK = 0.0848 DJF
07 Feb 2024 1 DJF = 11.7938 MMK 1 MMK = 0.0848 DJF
08 Feb 2024 1 DJF = 11.7942 MMK 1 MMK = 0.0848 DJF
09 Feb 2024 1 DJF = 11.7941 MMK 1 MMK = 0.0848 DJF
10 Feb 2024 1 DJF = 11.7941 MMK 1 MMK = 0.0848 DJF
11 Feb 2024 1 DJF = 11.7941 MMK 1 MMK = 0.0848 DJF
12 Feb 2024 1 DJF = 11.7945 MMK 1 MMK = 0.0848 DJF
13 Feb 2024 1 DJF = 11.7948 MMK 1 MMK = 0.0848 DJF
14 Feb 2024 1 DJF = 11.7941 MMK 1 MMK = 0.0848 DJF
15 Feb 2024 1 DJF = 11.7944 MMK 1 MMK = 0.0848 DJF
16 Feb 2024 1 DJF = 11.7941 MMK 1 MMK = 0.0848 DJF
17 Feb 2024 1 DJF = 11.8202 MMK 1 MMK = 0.0846 DJF
18 Feb 2024 1 DJF = 11.7941 MMK 1 MMK = 0.0848 DJF
19 Feb 2024 1 DJF = 11.794 MMK 1 MMK = 0.0848 DJF
20 Feb 2024 1 DJF = 11.7944 MMK 1 MMK = 0.0848 DJF
21 Feb 2024 1 DJF = 11.7928 MMK 1 MMK = 0.0848 DJF
22 Feb 2024 1 DJF = 11.7932 MMK 1 MMK = 0.0848 DJF
23 Feb 2024 1 DJF = 11.793 MMK 1 MMK = 0.0848 DJF
24 Feb 2024 1 DJF = 11.793 MMK 1 MMK = 0.0848 DJF
25 Feb 2024 1 DJF = 11.793 MMK 1 MMK = 0.0848 DJF
26 Feb 2024 1 DJF = 11.7925 MMK 1 MMK = 0.0848 DJF
27 Feb 2024 1 DJF = 11.7926 MMK 1 MMK = 0.0848 DJF
28 Feb 2024 1 DJF = 11.7928 MMK 1 MMK = 0.0848 DJF
29 Feb 2024 1 DJF = 11.7923 MMK 1 MMK = 0.0848 DJF

Mar 2024

DateDJF-MMKMMK-DJF
01 Mar 2024 1 DJF = 11.7928 MMK 1 MMK = 0.0848 DJF
02 Mar 2024 1 DJF = 11.7929 MMK 1 MMK = 0.0848 DJF
03 Mar 2024 1 DJF = 11.7929 MMK 1 MMK = 0.0848 DJF
04 Mar 2024 1 DJF = 11.7929 MMK 1 MMK = 0.0848 DJF
05 Mar 2024 1 DJF = 11.793 MMK 1 MMK = 0.0848 DJF
06 Mar 2024 1 DJF = 11.7926 MMK 1 MMK = 0.0848 DJF
07 Mar 2024 1 DJF = 11.7929 MMK 1 MMK = 0.0848 DJF
08 Mar 2024 1 DJF = 11.7923 MMK 1 MMK = 0.0848 DJF
09 Mar 2024 1 DJF = 11.7923 MMK 1 MMK = 0.0848 DJF
10 Mar 2024 1 DJF = 11.7923 MMK 1 MMK = 0.0848 DJF
11 Mar 2024 1 DJF = 11.7925 MMK 1 MMK = 0.0848 DJF
12 Mar 2024 1 DJF = 11.793 MMK 1 MMK = 0.0848 DJF
13 Mar 2024 1 DJF = 11.7933 MMK 1 MMK = 0.0848 DJF
14 Mar 2024 1 DJF = 11.7925 MMK 1 MMK = 0.0848 DJF
15 Mar 2024 1 DJF = 11.7928 MMK 1 MMK = 0.0848 DJF
16 Mar 2024 1 DJF = 11.7929 MMK 1 MMK = 0.0848 DJF
17 Mar 2024 1 DJF = 11.7929 MMK 1 MMK = 0.0848 DJF
18 Mar 2024 1 DJF = 11.7924 MMK 1 MMK = 0.0848 DJF
19 Mar 2024 1 DJF = 11.7927 MMK 1 MMK = 0.0848 DJF
20 Mar 2024 1 DJF = 11.793 MMK 1 MMK = 0.0848 DJF
21 Mar 2024 1 DJF = 11.7943 MMK 1 MMK = 0.0848 DJF
22 Mar 2024 1 DJF = 11.7928 MMK 1 MMK = 0.0848 DJF
23 Mar 2024 1 DJF = 11.7927 MMK 1 MMK = 0.0848 DJF
24 Mar 2024 1 DJF = 11.7927 MMK 1 MMK = 0.0848 DJF
25 Mar 2024 1 DJF = 11.7928 MMK 1 MMK = 0.0848 DJF
26 Mar 2024 1 DJF = 11.7925 MMK 1 MMK = 0.0848 DJF
27 Mar 2024 1 DJF = 11.793 MMK 1 MMK = 0.0848 DJF
28 Mar 2024 1 DJF = 11.7929 MMK 1 MMK = 0.0848 DJF
29 Mar 2024 1 DJF = 11.7929 MMK 1 MMK = 0.0848 DJF
30 Mar 2024 1 DJF = 11.7929 MMK 1 MMK = 0.0848 DJF
31 Mar 2024 1 DJF = 11.7929 MMK 1 MMK = 0.0848 DJF

Apr 2024

DateDJF-MMKMMK-DJF
01 Apr 2024 1 DJF = 11.7929 MMK 1 MMK = 0.0848 DJF
02 Apr 2024 1 DJF = 11.7925 MMK 1 MMK = 0.0848 DJF
03 Apr 2024 1 DJF = 11.7927 MMK 1 MMK = 0.0848 DJF
04 Apr 2024 1 DJF = 11.7922 MMK 1 MMK = 0.0848 DJF
05 Apr 2024 1 DJF = 11.7923 MMK 1 MMK = 0.0848 DJF
06 Apr 2024 1 DJF = 11.7923 MMK 1 MMK = 0.0848 DJF
07 Apr 2024 1 DJF = 11.7923 MMK 1 MMK = 0.0848 DJF
08 Apr 2024 1 DJF = 11.7926 MMK 1 MMK = 0.0848 DJF
09 Apr 2024 1 DJF = 11.793 MMK 1 MMK = 0.0848 DJF
10 Apr 2024 1 DJF = 11.7928 MMK 1 MMK = 0.0848 DJF
11 Apr 2024 1 DJF = 11.7946 MMK 1 MMK = 0.0848 DJF
12 Apr 2024 1 DJF = 11.7924 MMK 1 MMK = 0.0848 DJF
13 Apr 2024 1 DJF = 11.8098 MMK 1 MMK = 0.0847 DJF
14 Apr 2024 1 DJF = 11.7928 MMK 1 MMK = 0.0848 DJF
15 Apr 2024 1 DJF = 11.7925 MMK 1 MMK = 0.0848 DJF
16 Apr 2024 1 DJF = 11.7925 MMK 1 MMK = 0.0848 DJF
17 Apr 2024 1 DJF = 11.7923 MMK 1 MMK = 0.0848 DJF
18 Apr 2024 1 DJF = 11.7926 MMK 1 MMK = 0.0848 DJF
19 Apr 2024 1 DJF = 11.7928 MMK 1 MMK = 0.0848 DJF
20 Apr 2024 1 DJF = 11.7927 MMK 1 MMK = 0.0848 DJF
21 Apr 2024 1 DJF = 11.7927 MMK 1 MMK = 0.0848 DJF
22 Apr 2024 1 DJF = 11.7927 MMK 1 MMK = 0.0848 DJF
23 Apr 2024 1 DJF = 11.7929 MMK 1 MMK = 0.0848 DJF
24 Apr 2024 1 DJF = 11.7933 MMK 1 MMK = 0.0848 DJF
25 Apr 2024 1 DJF = 11.7929 MMK 1 MMK = 0.0848 DJF
26 Apr 2024 1 DJF = 11.7929 MMK 1 MMK = 0.0848 DJF
27 Apr 2024 1 DJF = 11.7928 MMK 1 MMK = 0.0848 DJF
28 Apr 2024 1 DJF = 11.7928 MMK 1 MMK = 0.0848 DJF
29 Apr 2024 1 DJF = 11.7925 MMK 1 MMK = 0.0848 DJF
30 Apr 2024 1 DJF = 11.7926 MMK 1 MMK = 0.0848 DJF

May 2024

DateDJF-MMKMMK-DJF
01 May 2024 1 DJF = 11.7927 MMK 1 MMK = 0.0848 DJF
02 May 2024 1 DJF = 11.7927 MMK 1 MMK = 0.0848 DJF
03 May 2024 1 DJF = 11.7924 MMK 1 MMK = 0.0848 DJF
04 May 2024 1 DJF = 11.7929 MMK 1 MMK = 0.0848 DJF
05 May 2024 1 DJF = 11.7929 MMK 1 MMK = 0.0848 DJF
06 May 2024 1 DJF = 11.7928 MMK 1 MMK = 0.0848 DJF
07 May 2024 1 DJF = 11.7928 MMK 1 MMK = 0.0848 DJF
08 May 2024 1 DJF = 11.7929 MMK 1 MMK = 0.0848 DJF
09 May 2024 1 DJF = 11.7931 MMK 1 MMK = 0.0848 DJF
10 May 2024 1 DJF = 11.7927 MMK 1 MMK = 0.0848 DJF
11 May 2024 1 DJF = 11.8156 MMK 1 MMK = 0.0846 DJF
12 May 2024 1 DJF = 11.7927 MMK 1 MMK = 0.0848 DJF
13 May 2024 1 DJF = 11.7928 MMK 1 MMK = 0.0848 DJF
14 May 2024 1 DJF = 11.793 MMK 1 MMK = 0.0848 DJF
15 May 2024 1 DJF = 11.7929 MMK 1 MMK = 0.0848 DJF
16 May 2024 1 DJF = 11.7928 MMK 1 MMK = 0.0848 DJF
17 May 2024 1 DJF = 11.7933 MMK 1 MMK = 0.0848 DJF
18 May 2024 1 DJF = 11.7933 MMK 1 MMK = 0.0848 DJF
19 May 2024 1 DJF = 11.7933 MMK 1 MMK = 0.0848 DJF
20 May 2024 1 DJF = 11.7944 MMK 1 MMK = 0.0848 DJF
21 May 2024 1 DJF = 11.7945 MMK 1 MMK = 0.0848 DJF
22 May 2024 1 DJF = 11.7947 MMK 1 MMK = 0.0848 DJF
23 May 2024 1 DJF = 11.7944 MMK 1 MMK = 0.0848 DJF
24 May 2024 1 DJF = 11.7945 MMK 1 MMK = 0.0848 DJF
25 May 2024 1 DJF = 11.7946 MMK 1 MMK = 0.0848 DJF
26 May 2024 1 DJF = 11.7946 MMK 1 MMK = 0.0848 DJF
27 May 2024 1 DJF = 11.7946 MMK 1 MMK = 0.0848 DJF
28 May 2024 1 DJF = 11.7942 MMK 1 MMK = 0.0848 DJF
29 May 2024 1 DJF = 11.7941 MMK 1 MMK = 0.0848 DJF
30 May 2024 1 DJF = 11.7943 MMK 1 MMK = 0.0848 DJF
31 May 2024 1 DJF = 11.7942 MMK 1 MMK = 0.0848 DJF

Jun 2024

DateDJF-MMKMMK-DJF
01 Jun 2024 1 DJF = 11.7942 MMK 1 MMK = 0.0848 DJF
02 Jun 2024 1 DJF = 11.7942 MMK 1 MMK = 0.0848 DJF
03 Jun 2024 1 DJF = 11.7947 MMK 1 MMK = 0.0848 DJF
04 Jun 2024 1 DJF = 11.7945 MMK 1 MMK = 0.0848 DJF
05 Jun 2024 1 DJF = 11.7956 MMK 1 MMK = 0.0848 DJF
06 Jun 2024 1 DJF = 15.4129 MMK 1 MMK = 0.0649 DJF
07 Jun 2024 1 DJF = 15.2212 MMK 1 MMK = 0.0657 DJF
08 Jun 2024 1 DJF = 15.22 MMK 1 MMK = 0.0657 DJF
09 Jun 2024 1 DJF = 15.22 MMK 1 MMK = 0.0657 DJF
10 Jun 2024 1 DJF = 15.7782 MMK 1 MMK = 0.0634 DJF
11 Jun 2024 1 DJF = 16.934 MMK 1 MMK = 0.0591 DJF
12 Jun 2024 1 DJF = 12.4259 MMK 1 MMK = 0.0805 DJF
13 Jun 2024 1 DJF = 17.3354 MMK 1 MMK = 0.0577 DJF
14 Jun 2024 1 DJF = 14.6881 MMK 1 MMK = 0.0681 DJF
15 Jun 2024 1 DJF = 14.6878 MMK 1 MMK = 0.0681 DJF
16 Jun 2024 1 DJF = 14.6878 MMK 1 MMK = 0.0681 DJF
17 Jun 2024 1 DJF = 11.7616 MMK 1 MMK = 0.085 DJF
18 Jun 2024 1 DJF = 18.2386 MMK 1 MMK = 0.0548 DJF
19 Jun 2024 1 DJF = 18.2396 MMK 1 MMK = 0.0548 DJF
20 Jun 2024 1 DJF = 18.2442 MMK 1 MMK = 0.0548 DJF
21 Jun 2024 1 DJF = 18.2453 MMK 1 MMK = 0.0548 DJF
22 Jun 2024 1 DJF = 18.2808 MMK 1 MMK = 0.0547 DJF
23 Jun 2024 1 DJF = 18.2808 MMK 1 MMK = 0.0547 DJF
24 Jun 2024 1 DJF = 18.2413 MMK 1 MMK = 0.0548 DJF
25 Jun 2024 1 DJF = 18.2327 MMK 1 MMK = 0.0548 DJF
26 Jun 2024 1 DJF = 18.238 MMK 1 MMK = 0.0548 DJF
27 Jun 2024 1 DJF = 18.2337 MMK 1 MMK = 0.0548 DJF
28 Jun 2024 1 DJF = 18.241 MMK 1 MMK = 0.0548 DJF
29 Jun 2024 1 DJF = 18.2757 MMK 1 MMK = 0.0547 DJF
30 Jun 2024 1 DJF = 18.2591 MMK 1 MMK = 0.0548 DJF

Jul 2024

DateDJF-MMKMMK-DJF
01 Jul 2024 1 DJF = 18.2411 MMK 1 MMK = 0.0548 DJF
02 Jul 2024 1 DJF = 18.2426 MMK 1 MMK = 0.0548 DJF
03 Jul 2024 1 DJF = 18.2439 MMK 1 MMK = 0.0548 DJF
04 Jul 2024 1 DJF = 18.2377 MMK 1 MMK = 0.0548 DJF
05 Jul 2024 1 DJF = 18.2404 MMK 1 MMK = 0.0548 DJF
06 Jul 2024 1 DJF = 18.2891 MMK 1 MMK = 0.0547 DJF
07 Jul 2024 1 DJF = 18.2891 MMK 1 MMK = 0.0547 DJF
08 Jul 2024 1 DJF = 18.2423 MMK 1 MMK = 0.0548 DJF
09 Jul 2024 1 DJF = 18.2343 MMK 1 MMK = 0.0548 DJF
10 Jul 2024 1 DJF = 18.2443 MMK 1 MMK = 0.0548 DJF
11 Jul 2024 1 DJF = 18.243 MMK 1 MMK = 0.0548 DJF
12 Jul 2024 1 DJF = 18.244 MMK 1 MMK = 0.0548 DJF
13 Jul 2024 1 DJF = 18.2705 MMK 1 MMK = 0.0547 DJF
14 Jul 2024 1 DJF = 18.2943 MMK 1 MMK = 0.0547 DJF
15 Jul 2024 1 DJF = 18.2458 MMK 1 MMK = 0.0548 DJF
16 Jul 2024 1 DJF = 18.239 MMK 1 MMK = 0.0548 DJF
17 Jul 2024 1 DJF = 18.2475 MMK 1 MMK = 0.0548 DJF
18 Jul 2024 1 DJF = 18.2393 MMK 1 MMK = 0.0548 DJF
19 Jul 2024 1 DJF = 18.2484 MMK 1 MMK = 0.0548 DJF
20 Jul 2024 1 DJF = 18.2544 MMK 1 MMK = 0.0548 DJF
21 Jul 2024 1 DJF = 18.2544 MMK 1 MMK = 0.0548 DJF
22 Jul 2024 1 DJF = 18.2357 MMK 1 MMK = 0.0548 DJF
23 Jul 2024 1 DJF = 18.2477 MMK 1 MMK = 0.0548 DJF
24 Jul 2024 1 DJF = 18.235 MMK 1 MMK = 0.0548 DJF
25 Jul 2024 1 DJF = 18.2358 MMK 1 MMK = 0.0548 DJF
26 Jul 2024 1 DJF = 18.2411 MMK 1 MMK = 0.0548 DJF
27 Jul 2024 1 DJF = 18.2668 MMK 1 MMK = 0.0547 DJF
28 Jul 2024 1 DJF = 18.2668 MMK 1 MMK = 0.0547 DJF
29 Jul 2024 1 DJF = 18.2341 MMK 1 MMK = 0.0548 DJF
30 Jul 2024 1 DJF = 18.2323 MMK 1 MMK = 0.0548 DJF
31 Jul 2024 1 DJF = 18.2456 MMK 1 MMK = 0.0548 DJF

Aug 2024

DateDJF-MMKMMK-DJF
01 Aug 2024 1 DJF = 18.2557 MMK 1 MMK = 0.0548 DJF
02 Aug 2024 1 DJF = 18.2487 MMK 1 MMK = 0.0548 DJF
03 Aug 2024 1 DJF = 18.4053 MMK 1 MMK = 0.0543 DJF
04 Aug 2024 1 DJF = 18.4053 MMK 1 MMK = 0.0543 DJF
05 Aug 2024 1 DJF = 18.2498 MMK 1 MMK = 0.0548 DJF
06 Aug 2024 1 DJF = 18.2338 MMK 1 MMK = 0.0548 DJF
07 Aug 2024 1 DJF = 18.2429 MMK 1 MMK = 0.0548 DJF
08 Aug 2024 1 DJF = 18.2418 MMK 1 MMK = 0.0548 DJF
09 Aug 2024 1 DJF = 18.2298 MMK 1 MMK = 0.0549 DJF
10 Aug 2024 1 DJF = 18.2757 MMK 1 MMK = 0.0547 DJF
11 Aug 2024 1 DJF = 18.2507 MMK 1 MMK = 0.0548 DJF
12 Aug 2024 1 DJF = 18.2354 MMK 1 MMK = 0.0548 DJF
13 Aug 2024 1 DJF = 11.785 MMK 1 MMK = 0.0849 DJF
14 Aug 2024 1 DJF = 18.2399 MMK 1 MMK = 0.0548 DJF
15 Aug 2024 1 DJF = 18.2419 MMK 1 MMK = 0.0548 DJF
16 Aug 2024 1 DJF = 18.2361 MMK 1 MMK = 0.0548 DJF
17 Aug 2024 1 DJF = 18.3077 MMK 1 MMK = 0.0546 DJF
18 Aug 2024 1 DJF = 18.3077 MMK 1 MMK = 0.0546 DJF
19 Aug 2024 1 DJF = 18.2378 MMK 1 MMK = 0.0548 DJF
20 Aug 2024 1 DJF = 18.243 MMK 1 MMK = 0.0548 DJF
21 Aug 2024 1 DJF = 18.2253 MMK 1 MMK = 0.0549 DJF
22 Aug 2024 1 DJF = 18.2259 MMK 1 MMK = 0.0549 DJF
23 Aug 2024 1 DJF = 18.2361 MMK 1 MMK = 0.0548 DJF
24 Aug 2024 1 DJF = 18.3853 MMK 1 MMK = 0.0544 DJF
25 Aug 2024 1 DJF = 18.3853 MMK 1 MMK = 0.0544 DJF
26 Aug 2024 1 DJF = 18.2377 MMK 1 MMK = 0.0548 DJF
27 Aug 2024 1 DJF = 18.2405 MMK 1 MMK = 0.0548 DJF
28 Aug 2024 1 DJF = 18.2447 MMK 1 MMK = 0.0548 DJF
29 Aug 2024 1 DJF = 18.2366 MMK 1 MMK = 0.0548 DJF
30 Aug 2024 1 DJF = 18.2394 MMK 1 MMK = 0.0548 DJF
31 Aug 2024 1 DJF = 18.2757 MMK 1 MMK = 0.0547 DJF

Sep 2024

DateDJF-MMKMMK-DJF
01 Sep 2024 1 DJF = 18.2128 MMK 1 MMK = 0.0549 DJF
02 Sep 2024 1 DJF = 18.2397 MMK 1 MMK = 0.0548 DJF
03 Sep 2024 1 DJF = 18.2428 MMK 1 MMK = 0.0548 DJF
04 Sep 2024 1 DJF = 18.2288 MMK 1 MMK = 0.0549 DJF
05 Sep 2024 1 DJF = 18.2463 MMK 1 MMK = 0.0548 DJF
06 Sep 2024 1 DJF = 18.2358 MMK 1 MMK = 0.0548 DJF
07 Sep 2024 1 DJF = 18.2176 MMK 1 MMK = 0.0549 DJF
08 Sep 2024 1 DJF = 18.2176 MMK 1 MMK = 0.0549 DJF
09 Sep 2024 1 DJF = 18.2421 MMK 1 MMK = 0.0548 DJF
10 Sep 2024 1 DJF = 18.2327 MMK 1 MMK = 0.0548 DJF
11 Sep 2024 1 DJF = 18.2445 MMK 1 MMK = 0.0548 DJF
12 Sep 2024 1 DJF = 18.2306 MMK 1 MMK = 0.0549 DJF
13 Sep 2024 1 DJF = 11.7805 MMK 1 MMK = 0.0849 DJF
14 Sep 2024 1 DJF = 18.2347 MMK 1 MMK = 0.0548 DJF
15 Sep 2024 1 DJF = 18.2347 MMK 1 MMK = 0.0548 DJF
16 Sep 2024 1 DJF = 18.2298 MMK 1 MMK = 0.0549 DJF
17 Sep 2024 1 DJF = 18.2341 MMK 1 MMK = 0.0548 DJF
18 Sep 2024 1 DJF = 18.2336 MMK 1 MMK = 0.0548 DJF
19 Sep 2024 1 DJF = 18.2147 MMK 1 MMK = 0.0549 DJF
20 Sep 2024 1 DJF = 18.2343 MMK 1 MMK = 0.0548 DJF
21 Sep 2024 1 DJF = 18.2682 MMK 1 MMK = 0.0547 DJF
22 Sep 2024 1 DJF = 18.2682 MMK 1 MMK = 0.0547 DJF
23 Sep 2024 1 DJF = 18.2523 MMK 1 MMK = 0.0548 DJF
24 Sep 2024 1 DJF = 18.2337 MMK 1 MMK = 0.0548 DJF
25 Sep 2024 1 DJF = 18.2374 MMK 1 MMK = 0.0548 DJF
26 Sep 2024 1 DJF = 18.2373 MMK 1 MMK = 0.0548 DJF
27 Sep 2024 1 DJF = 18.2418 MMK 1 MMK = 0.0548 DJF
28 Sep 2024 1 DJF = 18.2757 MMK 1 MMK = 0.0547 DJF
29 Sep 2024 1 DJF = 18.2757 MMK 1 MMK = 0.0547 DJF
30 Sep 2024 1 DJF = 18.2429 MMK 1 MMK = 0.0548 DJF

Oct 2024

DateDJF-MMKMMK-DJF
01 Oct 2024 1 DJF = 18.2551 MMK 1 MMK = 0.0548 DJF
02 Oct 2024 1 DJF = 18.247 MMK 1 MMK = 0.0548 DJF
03 Oct 2024 1 DJF = 18.2314 MMK 1 MMK = 0.0549 DJF
04 Oct 2024 1 DJF = 18.2459 MMK 1 MMK = 0.0548 DJF
05 Oct 2024 1 DJF = 18.1651 MMK 1 MMK = 0.0551 DJF
06 Oct 2024 1 DJF = 18.1651 MMK 1 MMK = 0.0551 DJF
07 Oct 2024 1 DJF = 18.2486 MMK 1 MMK = 0.0548 DJF
08 Oct 2024 1 DJF = 18.2349 MMK 1 MMK = 0.0548 DJF
09 Oct 2024 1 DJF = 18.2391 MMK 1 MMK = 0.0548 DJF
10 Oct 2024 1 DJF = 18.2326 MMK 1 MMK = 0.0548 DJF
11 Oct 2024 1 DJF = 18.2287 MMK 1 MMK = 0.0549 DJF
12 Oct 2024 1 DJF = 18.263 MMK 1 MMK = 0.0548 DJF
13 Oct 2024 1 DJF = 11.7969 MMK 1 MMK = 0.0848 DJF
14 Oct 2024 1 DJF = 18.2349 MMK 1 MMK = 0.0548 DJF
15 Oct 2024 1 DJF = 18.2349 MMK 1 MMK = 0.0548 DJF
16 Oct 2024 1 DJF = 18.2421 MMK 1 MMK = 0.0548 DJF
17 Oct 2024 1 DJF = 18.244 MMK 1 MMK = 0.0548 DJF
18 Oct 2024 1 DJF = 18.2378 MMK 1 MMK = 0.0548 DJF
19 Oct 2024 1 DJF = 18.2925 MMK 1 MMK = 0.0547 DJF
20 Oct 2024 1 DJF = 18.2925 MMK 1 MMK = 0.0547 DJF
21 Oct 2024 1 DJF = 18.2433 MMK 1 MMK = 0.0548 DJF
22 Oct 2024 1 DJF = 18.2373 MMK 1 MMK = 0.0548 DJF
23 Oct 2024 1 DJF = 18.243 MMK 1 MMK = 0.0548 DJF
24 Oct 2024 1 DJF = 18.2379 MMK 1 MMK = 0.0548 DJF
25 Oct 2024 1 DJF = 18.2395 MMK 1 MMK = 0.0548 DJF
26 Oct 2024 1 DJF = 18.2011 MMK 1 MMK = 0.0549 DJF
27 Oct 2024 1 DJF = 18.2011 MMK 1 MMK = 0.0549 DJF
28 Oct 2024 1 DJF = 18.2493 MMK 1 MMK = 0.0548 DJF
29 Oct 2024 1 DJF = 18.2364 MMK 1 MMK = 0.0548 DJF
30 Oct 2024 1 DJF = 18.224 MMK 1 MMK = 0.0549 DJF
31 Oct 2024 1 DJF = 18.2505 MMK 1 MMK = 0.0548 DJF

Nov 2024

DateDJF-MMKMMK-DJF
01 Nov 2024 1 DJF = 18.2361 MMK 1 MMK = 0.0548 DJF
02 Nov 2024 1 DJF = 18.2757 MMK 1 MMK = 0.0547 DJF
03 Nov 2024 1 DJF = 18.2621 MMK 1 MMK = 0.0548 DJF
04 Nov 2024 1 DJF = 18.2275 MMK 1 MMK = 0.0549 DJF
05 Nov 2024 1 DJF = 18.2354 MMK 1 MMK = 0.0548 DJF
06 Nov 2024 1 DJF = 18.2406 MMK 1 MMK = 0.0548 DJF
07 Nov 2024 1 DJF = 18.2448 MMK 1 MMK = 0.0548 DJF
08 Nov 2024 1 DJF = 18.2297 MMK 1 MMK = 0.0549 DJF
09 Nov 2024 1 DJF = 18.1375 MMK 1 MMK = 0.0551 DJF
10 Nov 2024 1 DJF = 18.1375 MMK 1 MMK = 0.0551 DJF
11 Nov 2024 1 DJF = 18.238 MMK 1 MMK = 0.0548 DJF
12 Nov 2024 1 DJF = 18.2295 MMK 1 MMK = 0.0549 DJF
13 Nov 2024 1 DJF = 18.2258 MMK 1 MMK = 0.0549 DJF
14 Nov 2024 1 DJF = 18.2422 MMK 1 MMK = 0.0548 DJF
15 Nov 2024 1 DJF = 18.2757 MMK 1 MMK = 0.0547 DJF

DJF-MMK and MMK-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats