> DJF-MKD and MKD-DJF exchange rates - 2024

DJF-MKD and MKD-DJF exchange rates - 2024

DJF-MKD and MKD-DJF exchange rates

Check below the exchange rates for DJF-MKD and MKD-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.3194 MKD

1 MKD = 3.1312 DJF

1Y 2Y 3Y

DJF to MKDMKD to DJF

Jan 2024

Date	DJF-MKD	MKD-DJF
01 Jan 2024	1 DJF = 0.3122 MKD	1 MKD = 3.2026 DJF
02 Jan 2024	1 DJF = 0.3157 MKD	1 MKD = 3.1674 DJF
03 Jan 2024	1 DJF = 0.3172 MKD	1 MKD = 3.1529 DJF
04 Jan 2024	1 DJF = 0.3155 MKD	1 MKD = 3.1699 DJF
05 Jan 2024	1 DJF = 0.3167 MKD	1 MKD = 3.1579 DJF
06 Jan 2024	1 DJF = 0.3166 MKD	1 MKD = 3.1588 DJF
07 Jan 2024	1 DJF = 0.3166 MKD	1 MKD = 3.1588 DJF
08 Jan 2024	1 DJF = 0.3158 MKD	1 MKD = 3.1666 DJF
09 Jan 2024	1 DJF = 0.3161 MKD	1 MKD = 3.1637 DJF
10 Jan 2024	1 DJF = 0.3157 MKD	1 MKD = 3.1677 DJF
11 Jan 2024	1 DJF = 0.3144 MKD	1 MKD = 3.1807 DJF
12 Jan 2024	1 DJF = 0.3155 MKD	1 MKD = 3.1692 DJF
13 Jan 2024	1 DJF = 0.3156 MKD	1 MKD = 3.169 DJF
14 Jan 2024	1 DJF = 0.3156 MKD	1 MKD = 3.169 DJF
15 Jan 2024	1 DJF = 0.3159 MKD	1 MKD = 3.1652 DJF
16 Jan 2024	1 DJF = 0.3176 MKD	1 MKD = 3.1487 DJF
17 Jan 2024	1 DJF = 0.3182 MKD	1 MKD = 3.1422 DJF
18 Jan 2024	1 DJF = 0.3177 MKD	1 MKD = 3.1477 DJF
19 Jan 2024	1 DJF = 0.3173 MKD	1 MKD = 3.1512 DJF
20 Jan 2024	1 DJF = 0.3174 MKD	1 MKD = 3.151 DJF
21 Jan 2024	1 DJF = 0.3174 MKD	1 MKD = 3.151 DJF
22 Jan 2024	1 DJF = 0.3172 MKD	1 MKD = 3.1522 DJF
23 Jan 2024	1 DJF = 0.3184 MKD	1 MKD = 3.1402 DJF
24 Jan 2024	1 DJF = 0.3171 MKD	1 MKD = 3.1534 DJF
25 Jan 2024	1 DJF = 0.3171 MKD	1 MKD = 3.154 DJF
26 Jan 2024	1 DJF = 0.3182 MKD	1 MKD = 3.1426 DJF
27 Jan 2024	1 DJF = 0.3183 MKD	1 MKD = 3.1422 DJF
28 Jan 2024	1 DJF = 0.3183 MKD	1 MKD = 3.1422 DJF
29 Jan 2024	1 DJF = 0.3199 MKD	1 MKD = 3.1256 DJF
30 Jan 2024	1 DJF = 0.3192 MKD	1 MKD = 3.1327 DJF
31 Jan 2024	1 DJF = 0.3192 MKD	1 MKD = 3.1324 DJF

Feb 2024

Date	DJF-MKD	MKD-DJF
01 Feb 2024	1 DJF = 0.3201 MKD	1 MKD = 3.1237 DJF
02 Feb 2024	1 DJF = 0.3175 MKD	1 MKD = 3.1497 DJF
03 Feb 2024	1 DJF = 0.3207 MKD	1 MKD = 3.1178 DJF
04 Feb 2024	1 DJF = 0.3207 MKD	1 MKD = 3.1178 DJF
05 Feb 2024	1 DJF = 0.322 MKD	1 MKD = 3.106 DJF
06 Feb 2024	1 DJF = 0.322 MKD	1 MKD = 3.1056 DJF
07 Feb 2024	1 DJF = 0.3211 MKD	1 MKD = 3.1145 DJF
08 Feb 2024	1 DJF = 0.321 MKD	1 MKD = 3.1155 DJF
09 Feb 2024	1 DJF = 0.3213 MKD	1 MKD = 3.1125 DJF
10 Feb 2024	1 DJF = 0.3213 MKD	1 MKD = 3.1125 DJF
11 Feb 2024	1 DJF = 0.3213 MKD	1 MKD = 3.1125 DJF
12 Feb 2024	1 DJF = 0.3208 MKD	1 MKD = 3.1171 DJF
13 Feb 2024	1 DJF = 0.3207 MKD	1 MKD = 3.1183 DJF
14 Feb 2024	1 DJF = 0.323 MKD	1 MKD = 3.0961 DJF
15 Feb 2024	1 DJF = 0.3222 MKD	1 MKD = 3.1034 DJF
16 Feb 2024	1 DJF = 0.3212 MKD	1 MKD = 3.1129 DJF
17 Feb 2024	1 DJF = 0.322 MKD	1 MKD = 3.1055 DJF
18 Feb 2024	1 DJF = 0.3211 MKD	1 MKD = 3.1147 DJF
19 Feb 2024	1 DJF = 0.3212 MKD	1 MKD = 3.113 DJF
20 Feb 2024	1 DJF = 0.3205 MKD	1 MKD = 3.1203 DJF
21 Feb 2024	1 DJF = 0.3201 MKD	1 MKD = 3.1239 DJF
22 Feb 2024	1 DJF = 0.3187 MKD	1 MKD = 3.1377 DJF
23 Feb 2024	1 DJF = 0.3196 MKD	1 MKD = 3.1288 DJF
24 Feb 2024	1 DJF = 0.3196 MKD	1 MKD = 3.1289 DJF
25 Feb 2024	1 DJF = 0.3196 MKD	1 MKD = 3.1289 DJF
26 Feb 2024	1 DJF = 0.319 MKD	1 MKD = 3.1352 DJF
27 Feb 2024	1 DJF = 0.3189 MKD	1 MKD = 3.1359 DJF
28 Feb 2024	1 DJF = 0.3201 MKD	1 MKD = 3.1245 DJF
29 Feb 2024	1 DJF = 0.3194 MKD	1 MKD = 3.1312 DJF

Mar 2024

Date	DJF-MKD	MKD-DJF
01 Mar 2024	1 DJF = 0.3199 MKD	1 MKD = 3.1259 DJF
02 Mar 2024	1 DJF = 0.3199 MKD	1 MKD = 3.1259 DJF
03 Mar 2024	1 DJF = 0.3199 MKD	1 MKD = 3.1259 DJF
04 Mar 2024	1 DJF = 0.3187 MKD	1 MKD = 3.1373 DJF
05 Mar 2024	1 DJF = 0.3189 MKD	1 MKD = 3.1361 DJF
06 Mar 2024	1 DJF = 0.3182 MKD	1 MKD = 3.143 DJF
07 Mar 2024	1 DJF = 0.3176 MKD	1 MKD = 3.149 DJF
08 Mar 2024	1 DJF = 0.3165 MKD	1 MKD = 3.1599 DJF
09 Mar 2024	1 DJF = 0.3164 MKD	1 MKD = 3.1603 DJF
10 Mar 2024	1 DJF = 0.3165 MKD	1 MKD = 3.16 DJF
11 Mar 2024	1 DJF = 0.3166 MKD	1 MKD = 3.1586 DJF
12 Mar 2024	1 DJF = 0.3172 MKD	1 MKD = 3.1527 DJF
13 Mar 2024	1 DJF = 0.3164 MKD	1 MKD = 3.161 DJF
14 Mar 2024	1 DJF = 0.3162 MKD	1 MKD = 3.1625 DJF
15 Mar 2024	1 DJF = 0.3176 MKD	1 MKD = 3.1483 DJF
16 Mar 2024	1 DJF = 0.3171 MKD	1 MKD = 3.1535 DJF
17 Mar 2024	1 DJF = 0.3171 MKD	1 MKD = 3.1535 DJF
18 Mar 2024	1 DJF = 0.3178 MKD	1 MKD = 3.1471 DJF
19 Mar 2024	1 DJF = 0.3188 MKD	1 MKD = 3.1371 DJF
20 Mar 2024	1 DJF = 0.319 MKD	1 MKD = 3.1345 DJF
21 Mar 2024	1 DJF = 0.3174 MKD	1 MKD = 3.1507 DJF
22 Mar 2024	1 DJF = 0.3191 MKD	1 MKD = 3.1339 DJF
23 Mar 2024	1 DJF = 0.3194 MKD	1 MKD = 3.1311 DJF
24 Mar 2024	1 DJF = 0.3194 MKD	1 MKD = 3.1311 DJF
25 Mar 2024	1 DJF = 0.3195 MKD	1 MKD = 3.1302 DJF
26 Mar 2024	1 DJF = 0.3186 MKD	1 MKD = 3.1386 DJF
27 Mar 2024	1 DJF = 0.3193 MKD	1 MKD = 3.132 DJF
28 Mar 2024	1 DJF = 0.3208 MKD	1 MKD = 3.117 DJF
29 Mar 2024	1 DJF = 0.3204 MKD	1 MKD = 3.1209 DJF
30 Mar 2024	1 DJF = 0.3208 MKD	1 MKD = 3.1176 DJF
31 Mar 2024	1 DJF = 0.3208 MKD	1 MKD = 3.1176 DJF

Apr 2024

Date	DJF-MKD	MKD-DJF
01 Apr 2024	1 DJF = 0.3208 MKD	1 MKD = 3.1176 DJF
02 Apr 2024	1 DJF = 0.322 MKD	1 MKD = 3.1058 DJF
03 Apr 2024	1 DJF = 0.3212 MKD	1 MKD = 3.1135 DJF
04 Apr 2024	1 DJF = 0.3185 MKD	1 MKD = 3.1398 DJF
05 Apr 2024	1 DJF = 0.3194 MKD	1 MKD = 3.1311 DJF
06 Apr 2024	1 DJF = 0.3194 MKD	1 MKD = 3.1311 DJF
07 Apr 2024	1 DJF = 0.3194 MKD	1 MKD = 3.1311 DJF
08 Apr 2024	1 DJF = 0.3192 MKD	1 MKD = 3.1331 DJF
09 Apr 2024	1 DJF = 0.3185 MKD	1 MKD = 3.1398 DJF
10 Apr 2024	1 DJF = 0.3178 MKD	1 MKD = 3.1463 DJF
11 Apr 2024	1 DJF = 0.3221 MKD	1 MKD = 3.1043 DJF
12 Apr 2024	1 DJF = 0.3247 MKD	1 MKD = 3.0799 DJF
13 Apr 2024	1 DJF = 0.3245 MKD	1 MKD = 3.0813 DJF
14 Apr 2024	1 DJF = 0.3246 MKD	1 MKD = 3.0803 DJF
15 Apr 2024	1 DJF = 0.3249 MKD	1 MKD = 3.0778 DJF
16 Apr 2024	1 DJF = 0.3251 MKD	1 MKD = 3.0764 DJF
17 Apr 2024	1 DJF = 0.3252 MKD	1 MKD = 3.0747 DJF
18 Apr 2024	1 DJF = 0.3243 MKD	1 MKD = 3.0834 DJF
19 Apr 2024	1 DJF = 0.3246 MKD	1 MKD = 3.0804 DJF
20 Apr 2024	1 DJF = 0.325 MKD	1 MKD = 3.0772 DJF
21 Apr 2024	1 DJF = 0.325 MKD	1 MKD = 3.0772 DJF
22 Apr 2024	1 DJF = 0.3248 MKD	1 MKD = 3.0791 DJF
23 Apr 2024	1 DJF = 0.3246 MKD	1 MKD = 3.0804 DJF
24 Apr 2024	1 DJF = 0.3234 MKD	1 MKD = 3.0926 DJF
25 Apr 2024	1 DJF = 0.3225 MKD	1 MKD = 3.1012 DJF
26 Apr 2024	1 DJF = 0.3225 MKD	1 MKD = 3.1003 DJF
27 Apr 2024	1 DJF = 0.3222 MKD	1 MKD = 3.1041 DJF
28 Apr 2024	1 DJF = 0.3222 MKD	1 MKD = 3.1041 DJF
29 Apr 2024	1 DJF = 0.3228 MKD	1 MKD = 3.0977 DJF
30 Apr 2024	1 DJF = 0.3225 MKD	1 MKD = 3.1009 DJF

May 2024

Date	DJF-MKD	MKD-DJF
01 May 2024	1 DJF = 0.3243 MKD	1 MKD = 3.0837 DJF
02 May 2024	1 DJF = 0.3232 MKD	1 MKD = 3.0943 DJF
03 May 2024	1 DJF = 0.3217 MKD	1 MKD = 3.1084 DJF
04 May 2024	1 DJF = 0.3217 MKD	1 MKD = 3.1082 DJF
05 May 2024	1 DJF = 0.3217 MKD	1 MKD = 3.1082 DJF
06 May 2024	1 DJF = 0.3209 MKD	1 MKD = 3.1165 DJF
07 May 2024	1 DJF = 0.321 MKD	1 MKD = 3.1155 DJF
08 May 2024	1 DJF = 0.3219 MKD	1 MKD = 3.1068 DJF
09 May 2024	1 DJF = 0.3225 MKD	1 MKD = 3.1009 DJF
10 May 2024	1 DJF = 0.321 MKD	1 MKD = 3.1154 DJF
11 May 2024	1 DJF = 0.3216 MKD	1 MKD = 3.1094 DJF
12 May 2024	1 DJF = 0.321 MKD	1 MKD = 3.1152 DJF
13 May 2024	1 DJF = 0.3206 MKD	1 MKD = 3.1196 DJF
14 May 2024	1 DJF = 0.3202 MKD	1 MKD = 3.1234 DJF
15 May 2024	1 DJF = 0.3197 MKD	1 MKD = 3.1277 DJF
16 May 2024	1 DJF = 0.3181 MKD	1 MKD = 3.1438 DJF
17 May 2024	1 DJF = 0.3192 MKD	1 MKD = 3.1326 DJF
18 May 2024	1 DJF = 0.3192 MKD	1 MKD = 3.1324 DJF
19 May 2024	1 DJF = 0.3192 MKD	1 MKD = 3.1324 DJF
20 May 2024	1 DJF = 0.318 MKD	1 MKD = 3.1444 DJF
21 May 2024	1 DJF = 0.3185 MKD	1 MKD = 3.14 DJF
22 May 2024	1 DJF = 0.3192 MKD	1 MKD = 3.1326 DJF
23 May 2024	1 DJF = 0.319 MKD	1 MKD = 3.1344 DJF
24 May 2024	1 DJF = 0.3192 MKD	1 MKD = 3.1324 DJF
25 May 2024	1 DJF = 0.3192 MKD	1 MKD = 3.1324 DJF
26 May 2024	1 DJF = 0.3192 MKD	1 MKD = 3.1324 DJF
27 May 2024	1 DJF = 0.3183 MKD	1 MKD = 3.1417 DJF
28 May 2024	1 DJF = 0.3182 MKD	1 MKD = 3.143 DJF
29 May 2024	1 DJF = 0.3182 MKD	1 MKD = 3.1432 DJF
30 May 2024	1 DJF = 0.3196 MKD	1 MKD = 3.1292 DJF
31 May 2024	1 DJF = 0.3187 MKD	1 MKD = 3.1378 DJF

Jun 2024

Date	DJF-MKD	MKD-DJF
01 Jun 2024	1 DJF = 0.3186 MKD	1 MKD = 3.1383 DJF
02 Jun 2024	1 DJF = 0.3186 MKD	1 MKD = 3.1383 DJF
03 Jun 2024	1 DJF = 0.3193 MKD	1 MKD = 3.1318 DJF
04 Jun 2024	1 DJF = 0.3185 MKD	1 MKD = 3.1399 DJF
05 Jun 2024	1 DJF = 0.3181 MKD	1 MKD = 3.1441 DJF
06 Jun 2024	1 DJF = 0.3182 MKD	1 MKD = 3.1426 DJF
07 Jun 2024	1 DJF = 0.3178 MKD	1 MKD = 3.147 DJF
08 Jun 2024	1 DJF = 0.3175 MKD	1 MKD = 3.1495 DJF
09 Jun 2024	1 DJF = 0.3175 MKD	1 MKD = 3.1495 DJF
10 Jun 2024	1 DJF = 0.3216 MKD	1 MKD = 3.1091 DJF
11 Jun 2024	1 DJF = 0.3217 MKD	1 MKD = 3.1082 DJF
12 Jun 2024	1 DJF = 0.3217 MKD	1 MKD = 3.1088 DJF
13 Jun 2024	1 DJF = 0.3204 MKD	1 MKD = 3.1207 DJF
14 Jun 2024	1 DJF = 0.3237 MKD	1 MKD = 3.0895 DJF
15 Jun 2024	1 DJF = 0.3234 MKD	1 MKD = 3.0917 DJF
16 Jun 2024	1 DJF = 0.3235 MKD	1 MKD = 3.0915 DJF
17 Jun 2024	1 DJF = 0.3228 MKD	1 MKD = 3.0981 DJF
18 Jun 2024	1 DJF = 0.3229 MKD	1 MKD = 3.0971 DJF
19 Jun 2024	1 DJF = 0.3222 MKD	1 MKD = 3.1041 DJF
20 Jun 2024	1 DJF = 0.3223 MKD	1 MKD = 3.1029 DJF
21 Jun 2024	1 DJF = 0.3236 MKD	1 MKD = 3.0907 DJF
22 Jun 2024	1 DJF = 0.3236 MKD	1 MKD = 3.0907 DJF
23 Jun 2024	1 DJF = 0.3236 MKD	1 MKD = 3.0904 DJF
24 Jun 2024	1 DJF = 0.322 MKD	1 MKD = 3.1052 DJF
25 Jun 2024	1 DJF = 0.3225 MKD	1 MKD = 3.1009 DJF
26 Jun 2024	1 DJF = 0.3233 MKD	1 MKD = 3.0929 DJF
27 Jun 2024	1 DJF = 0.3229 MKD	1 MKD = 3.0967 DJF
28 Jun 2024	1 DJF = 0.3228 MKD	1 MKD = 3.0977 DJF
29 Jun 2024	1 DJF = 0.323 MKD	1 MKD = 3.0964 DJF
30 Jun 2024	1 DJF = 0.3227 MKD	1 MKD = 3.099 DJF

Jul 2024

Date	DJF-MKD	MKD-DJF
01 Jul 2024	1 DJF = 0.3216 MKD	1 MKD = 3.1098 DJF
02 Jul 2024	1 DJF = 0.3223 MKD	1 MKD = 3.1026 DJF
03 Jul 2024	1 DJF = 0.3212 MKD	1 MKD = 3.1132 DJF
04 Jul 2024	1 DJF = 0.3199 MKD	1 MKD = 3.1258 DJF
05 Jul 2024	1 DJF = 0.3197 MKD	1 MKD = 3.1277 DJF
06 Jul 2024	1 DJF = 0.3197 MKD	1 MKD = 3.128 DJF
07 Jul 2024	1 DJF = 0.3197 MKD	1 MKD = 3.128 DJF
08 Jul 2024	1 DJF = 0.3194 MKD	1 MKD = 3.1314 DJF
09 Jul 2024	1 DJF = 0.3198 MKD	1 MKD = 3.1266 DJF
10 Jul 2024	1 DJF = 0.3193 MKD	1 MKD = 3.132 DJF
11 Jul 2024	1 DJF = 0.3183 MKD	1 MKD = 3.1413 DJF
12 Jul 2024	1 DJF = 0.3174 MKD	1 MKD = 3.1504 DJF
13 Jul 2024	1 DJF = 0.3169 MKD	1 MKD = 3.1557 DJF
14 Jul 2024	1 DJF = 0.3173 MKD	1 MKD = 3.1516 DJF
15 Jul 2024	1 DJF = 0.3174 MKD	1 MKD = 3.151 DJF
16 Jul 2024	1 DJF = 0.3169 MKD	1 MKD = 3.1551 DJF
17 Jul 2024	1 DJF = 0.3166 MKD	1 MKD = 3.1582 DJF
18 Jul 2024	1 DJF = 0.3166 MKD	1 MKD = 3.1585 DJF
19 Jul 2024	1 DJF = 0.3174 MKD	1 MKD = 3.1502 DJF
20 Jul 2024	1 DJF = 0.3179 MKD	1 MKD = 3.1454 DJF
21 Jul 2024	1 DJF = 0.3179 MKD	1 MKD = 3.1454 DJF
22 Jul 2024	1 DJF = 0.3178 MKD	1 MKD = 3.1471 DJF
23 Jul 2024	1 DJF = 0.3185 MKD	1 MKD = 3.1394 DJF
24 Jul 2024	1 DJF = 0.3191 MKD	1 MKD = 3.1334 DJF
25 Jul 2024	1 DJF = 0.3188 MKD	1 MKD = 3.1365 DJF
26 Jul 2024	1 DJF = 0.3187 MKD	1 MKD = 3.1374 DJF
27 Jul 2024	1 DJF = 0.3187 MKD	1 MKD = 3.1373 DJF
28 Jul 2024	1 DJF = 0.3187 MKD	1 MKD = 3.1373 DJF
29 Jul 2024	1 DJF = 0.3193 MKD	1 MKD = 3.132 DJF
30 Jul 2024	1 DJF = 0.3194 MKD	1 MKD = 3.1308 DJF
31 Jul 2024	1 DJF = 0.3194 MKD	1 MKD = 3.1306 DJF

Aug 2024

Date	DJF-MKD	MKD-DJF
01 Aug 2024	1 DJF = 0.3208 MKD	1 MKD = 3.117 DJF
02 Aug 2024	1 DJF = 0.3197 MKD	1 MKD = 3.1282 DJF
03 Aug 2024	1 DJF = 0.3197 MKD	1 MKD = 3.128 DJF
04 Aug 2024	1 DJF = 0.3197 MKD	1 MKD = 3.128 DJF
05 Aug 2024	1 DJF = 0.316 MKD	1 MKD = 3.1644 DJF
06 Aug 2024	1 DJF = 0.3165 MKD	1 MKD = 3.1592 DJF
07 Aug 2024	1 DJF = 0.3164 MKD	1 MKD = 3.1601 DJF
08 Aug 2024	1 DJF = 0.3162 MKD	1 MKD = 3.1622 DJF
09 Aug 2024	1 DJF = 0.3164 MKD	1 MKD = 3.1607 DJF
10 Aug 2024	1 DJF = 0.3169 MKD	1 MKD = 3.156 DJF
11 Aug 2024	1 DJF = 0.3164 MKD	1 MKD = 3.1606 DJF
12 Aug 2024	1 DJF = 0.3163 MKD	1 MKD = 3.1616 DJF
13 Aug 2024	1 DJF = 0.3163 MKD	1 MKD = 3.1611 DJF
14 Aug 2024	1 DJF = 0.3135 MKD	1 MKD = 3.1901 DJF
15 Aug 2024	1 DJF = 0.3138 MKD	1 MKD = 3.1869 DJF
16 Aug 2024	1 DJF = 0.3143 MKD	1 MKD = 3.1815 DJF
17 Aug 2024	1 DJF = 0.3143 MKD	1 MKD = 3.1816 DJF
18 Aug 2024	1 DJF = 0.3143 MKD	1 MKD = 3.1816 DJF
19 Aug 2024	1 DJF = 0.3129 MKD	1 MKD = 3.1962 DJF
20 Aug 2024	1 DJF = 0.3122 MKD	1 MKD = 3.2029 DJF
21 Aug 2024	1 DJF = 0.3106 MKD	1 MKD = 3.2192 DJF
22 Aug 2024	1 DJF = 0.3105 MKD	1 MKD = 3.2206 DJF
23 Aug 2024	1 DJF = 0.311 MKD	1 MKD = 3.215 DJF
24 Aug 2024	1 DJF = 0.3112 MKD	1 MKD = 3.2134 DJF
25 Aug 2024	1 DJF = 0.3108 MKD	1 MKD = 3.2178 DJF
26 Aug 2024	1 DJF = 0.3097 MKD	1 MKD = 3.2285 DJF
27 Aug 2024	1 DJF = 0.3099 MKD	1 MKD = 3.2274 DJF
28 Aug 2024	1 DJF = 0.311 MKD	1 MKD = 3.215 DJF
29 Aug 2024	1 DJF = 0.312 MKD	1 MKD = 3.2052 DJF
30 Aug 2024	1 DJF = 0.3119 MKD	1 MKD = 3.2062 DJF
31 Aug 2024	1 DJF = 0.3133 MKD	1 MKD = 3.1915 DJF

Sep 2024

Date	DJF-MKD	MKD-DJF
01 Sep 2024	1 DJF = 0.3119 MKD	1 MKD = 3.2063 DJF
02 Sep 2024	1 DJF = 0.3128 MKD	1 MKD = 3.1965 DJF
03 Sep 2024	1 DJF = 0.3131 MKD	1 MKD = 3.194 DJF
04 Sep 2024	1 DJF = 0.3126 MKD	1 MKD = 3.199 DJF
05 Sep 2024	1 DJF = 0.3113 MKD	1 MKD = 3.2118 DJF
06 Sep 2024	1 DJF = 0.3111 MKD	1 MKD = 3.2146 DJF
07 Sep 2024	1 DJF = 0.3111 MKD	1 MKD = 3.2144 DJF
08 Sep 2024	1 DJF = 0.3111 MKD	1 MKD = 3.2144 DJF
09 Sep 2024	1 DJF = 0.3129 MKD	1 MKD = 3.1955 DJF
10 Sep 2024	1 DJF = 0.3131 MKD	1 MKD = 3.1941 DJF
11 Sep 2024	1 DJF = 0.3129 MKD	1 MKD = 3.1963 DJF
12 Sep 2024	1 DJF = 0.314 MKD	1 MKD = 3.185 DJF
13 Sep 2024	1 DJF = 0.3121 MKD	1 MKD = 3.2038 DJF
14 Sep 2024	1 DJF = 0.312 MKD	1 MKD = 3.205 DJF
15 Sep 2024	1 DJF = 0.3116 MKD	1 MKD = 3.2094 DJF
16 Sep 2024	1 DJF = 0.3105 MKD	1 MKD = 3.2211 DJF
17 Sep 2024	1 DJF = 0.3105 MKD	1 MKD = 3.2207 DJF
18 Sep 2024	1 DJF = 0.3106 MKD	1 MKD = 3.2201 DJF
19 Sep 2024	1 DJF = 0.3093 MKD	1 MKD = 3.233 DJF
20 Sep 2024	1 DJF = 0.31 MKD	1 MKD = 3.2256 DJF
21 Sep 2024	1 DJF = 0.3101 MKD	1 MKD = 3.225 DJF
22 Sep 2024	1 DJF = 0.3101 MKD	1 MKD = 3.225 DJF
23 Sep 2024	1 DJF = 0.3111 MKD	1 MKD = 3.2149 DJF
24 Sep 2024	1 DJF = 0.3102 MKD	1 MKD = 3.2238 DJF
25 Sep 2024	1 DJF = 0.3091 MKD	1 MKD = 3.2354 DJF
26 Sep 2024	1 DJF = 0.3101 MKD	1 MKD = 3.2253 DJF
27 Sep 2024	1 DJF = 0.3095 MKD	1 MKD = 3.2309 DJF
28 Sep 2024	1 DJF = 0.3102 MKD	1 MKD = 3.2234 DJF
29 Sep 2024	1 DJF = 0.3102 MKD	1 MKD = 3.2234 DJF
30 Sep 2024	1 DJF = 0.3092 MKD	1 MKD = 3.2345 DJF

Oct 2024

Date	DJF-MKD	MKD-DJF
01 Oct 2024	1 DJF = 0.3121 MKD	1 MKD = 3.2043 DJF
02 Oct 2024	1 DJF = 0.3126 MKD	1 MKD = 3.1987 DJF
03 Oct 2024	1 DJF = 0.3133 MKD	1 MKD = 3.1919 DJF
04 Oct 2024	1 DJF = 0.3139 MKD	1 MKD = 3.1859 DJF
05 Oct 2024	1 DJF = 0.3138 MKD	1 MKD = 3.1868 DJF
06 Oct 2024	1 DJF = 0.3138 MKD	1 MKD = 3.1868 DJF
07 Oct 2024	1 DJF = 0.315 MKD	1 MKD = 3.1744 DJF
08 Oct 2024	1 DJF = 0.315 MKD	1 MKD = 3.1743 DJF
09 Oct 2024	1 DJF = 0.3154 MKD	1 MKD = 3.171 DJF
10 Oct 2024	1 DJF = 0.3164 MKD	1 MKD = 3.1606 DJF
11 Oct 2024	1 DJF = 0.3164 MKD	1 MKD = 3.1607 DJF
12 Oct 2024	1 DJF = 0.3164 MKD	1 MKD = 3.1607 DJF
13 Oct 2024	1 DJF = 0.317 MKD	1 MKD = 3.1547 DJF
14 Oct 2024	1 DJF = 0.3165 MKD	1 MKD = 3.1596 DJF
15 Oct 2024	1 DJF = 0.3173 MKD	1 MKD = 3.152 DJF
16 Oct 2024	1 DJF = 0.3176 MKD	1 MKD = 3.1482 DJF
17 Oct 2024	1 DJF = 0.3182 MKD	1 MKD = 3.1427 DJF
18 Oct 2024	1 DJF = 0.3184 MKD	1 MKD = 3.1406 DJF
19 Oct 2024	1 DJF = 0.3186 MKD	1 MKD = 3.1386 DJF
20 Oct 2024	1 DJF = 0.3186 MKD	1 MKD = 3.1386 DJF
21 Oct 2024	1 DJF = 0.3183 MKD	1 MKD = 3.1413 DJF
22 Oct 2024	1 DJF = 0.3193 MKD	1 MKD = 3.132 DJF
23 Oct 2024	1 DJF = 0.3206 MKD	1 MKD = 3.1192 DJF
24 Oct 2024	1 DJF = 0.3201 MKD	1 MKD = 3.1244 DJF
25 Oct 2024	1 DJF = 0.3192 MKD	1 MKD = 3.133 DJF
26 Oct 2024	1 DJF = 0.3192 MKD	1 MKD = 3.1327 DJF
27 Oct 2024	1 DJF = 0.3192 MKD	1 MKD = 3.1327 DJF
28 Oct 2024	1 DJF = 0.32 MKD	1 MKD = 3.1248 DJF
29 Oct 2024	1 DJF = 0.3211 MKD	1 MKD = 3.1142 DJF
30 Oct 2024	1 DJF = 0.3196 MKD	1 MKD = 3.1288 DJF
31 Oct 2024	1 DJF = 0.3182 MKD	1 MKD = 3.1429 DJF

Nov 2024

Date	DJF-MKD	MKD-DJF
01 Nov 2024	1 DJF = 0.3174 MKD	1 MKD = 3.1505 DJF
02 Nov 2024	1 DJF = 0.3181 MKD	1 MKD = 3.1437 DJF
03 Nov 2024	1 DJF = 0.3183 MKD	1 MKD = 3.1412 DJF
04 Nov 2024	1 DJF = 0.3166 MKD	1 MKD = 3.1585 DJF
05 Nov 2024	1 DJF = 0.3175 MKD	1 MKD = 3.1493 DJF
06 Nov 2024	1 DJF = 0.3234 MKD	1 MKD = 3.092 DJF
07 Nov 2024	1 DJF = 0.321 MKD	1 MKD = 3.1156 DJF
08 Nov 2024	1 DJF = 0.3211 MKD	1 MKD = 3.1139 DJF
09 Nov 2024	1 DJF = 0.3204 MKD	1 MKD = 3.1209 DJF
10 Nov 2024	1 DJF = 0.3209 MKD	1 MKD = 3.1166 DJF
11 Nov 2024	1 DJF = 0.3244 MKD	1 MKD = 3.0827 DJF
12 Nov 2024	1 DJF = 0.3259 MKD	1 MKD = 3.0688 DJF
13 Nov 2024	1 DJF = 0.3249 MKD	1 MKD = 3.078 DJF
14 Nov 2024	1 DJF = 0.3286 MKD	1 MKD = 3.0436 DJF
15 Nov 2024	1 DJF = 0.3271 MKD	1 MKD = 3.0572 DJF
16 Nov 2024	1 DJF = 0.3271 MKD	1 MKD = 3.0571 DJF
17 Nov 2024	1 DJF = 0.3271 MKD	1 MKD = 3.0571 DJF
18 Nov 2024	1 DJF = 0.3275 MKD	1 MKD = 3.0534 DJF
19 Nov 2024	1 DJF = 0.3267 MKD	1 MKD = 3.0608 DJF
20 Nov 2024	1 DJF = 0.3271 MKD	1 MKD = 3.0567 DJF
21 Nov 2024	1 DJF = 0.3282 MKD	1 MKD = 3.0471 DJF
22 Nov 2024	1 DJF = 0.332 MKD	1 MKD = 3.0124 DJF
23 Nov 2024	1 DJF = 0.3317 MKD	1 MKD = 3.0148 DJF
24 Nov 2024	1 DJF = 0.3317 MKD	1 MKD = 3.0148 DJF
25 Nov 2024	1 DJF = 0.3297 MKD	1 MKD = 3.0333 DJF
26 Nov 2024	1 DJF = 0.3294 MKD	1 MKD = 3.0362 DJF
27 Nov 2024	1 DJF = 0.3279 MKD	1 MKD = 3.0501 DJF
28 Nov 2024	1 DJF = 0.3275 MKD	1 MKD = 3.0531 DJF
29 Nov 2024	1 DJF = 0.3272 MKD	1 MKD = 3.0559 DJF
30 Nov 2024	1 DJF = 0.3271 MKD	1 MKD = 3.0569 DJF

Dec 2024

Date	DJF-MKD	MKD-DJF
01 Dec 2024	1 DJF = 0.3271 MKD	1 MKD = 3.0569 DJF
02 Dec 2024	1 DJF = 0.3285 MKD	1 MKD = 3.0441 DJF
03 Dec 2024	1 DJF = 0.3285 MKD	1 MKD = 3.0439 DJF
04 Dec 2024	1 DJF = 0.3287 MKD	1 MKD = 3.0422 DJF
05 Dec 2024	1 DJF = 0.3278 MKD	1 MKD = 3.0502 DJF
06 Dec 2024	1 DJF = 0.3265 MKD	1 MKD = 3.0631 DJF
07 Dec 2024	1 DJF = 0.3264 MKD	1 MKD = 3.0638 DJF
08 Dec 2024	1 DJF = 0.3264 MKD	1 MKD = 3.0638 DJF
09 Dec 2024	1 DJF = 0.3267 MKD	1 MKD = 3.0613 DJF
10 Dec 2024	1 DJF = 0.3279 MKD	1 MKD = 3.0493 DJF
11 Dec 2024	1 DJF = 0.3294 MKD	1 MKD = 3.036 DJF
12 Dec 2024	1 DJF = 0.329 MKD	1 MKD = 3.0396 DJF
13 Dec 2024	1 DJF = 0.3295 MKD	1 MKD = 3.0353 DJF
14 Dec 2024	1 DJF = 0.3294 MKD	1 MKD = 3.0356 DJF
15 Dec 2024	1 DJF = 0.3295 MKD	1 MKD = 3.0353 DJF
16 Dec 2024	1 DJF = 0.3294 MKD	1 MKD = 3.0357 DJF
17 Dec 2024	1 DJF = 0.3293 MKD	1 MKD = 3.0368 DJF
18 Dec 2024	1 DJF = 0.3292 MKD	1 MKD = 3.0376 DJF
19 Dec 2024	1 DJF = 0.332 MKD	1 MKD = 3.0122 DJF
20 Dec 2024	1 DJF = 0.3324 MKD	1 MKD = 3.0086 DJF
21 Dec 2024	1 DJF = 0.3325 MKD	1 MKD = 3.0072 DJF
22 Dec 2024	1 DJF = 0.3325 MKD	1 MKD = 3.0072 DJF

DJF-MKD and MKD-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News