currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-MDL and MDL-DJF exchange rates - 2025

DJF-MDL and MDL-DJF exchange rates - 2025

DJF-MDL and MDL-DJF exchange rates

Check below the exchange rates for DJF-MDL and MDL-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DJF = 0.1037 MDL
1 MDL = 9.6428 DJF
1Y 2Y 3Y
DJF to MDLMDL to DJF
0.0992 Date: 4/4 0.1004 Date: 4/3 0.1007 Date: 4/2 0.1009 Date: 4/1 0.1010 Date: 3/31 0.1019 Date: 3/30 0.1026 Date: 3/29 0.1014 Date: 3/28 0.1016 Date: 3/27 0.1014 Date: 3/26 0.1010 Date: 3/25 0.1008 Date: 3/24 0.1010 Date: 3/23 0.1013 Date: 3/22 0.0998 Date: 3/21 0.1019 Date: 3/20 0.1020 Date: 3/19 0.1020 Date: 3/18 0.1009 Date: 3/17 0.1001 Date: 3/16 0.0999 Date: 3/15 0.1021 Date: 3/14 0.0999 Date: 3/13 0.1000 Date: 3/12 0.1025 Date: 3/11 0.1009 Date: 3/10 0.1019 Date: 3/9 0.1026 Date: 3/8 0.1019 Date: 3/7 0.1025 Date: 3/6 0.1039 Date: 3/5 0.1042 Date: 3/4 0.1046 Date: 3/3 0.1042 Date: 3/2 0.1052 Date: 3/1 0.1047 Date: 2/28 0.1047 Date: 2/27 0.1046 Date: 2/26 0.1047 Date: 2/25 0.1046 Date: 2/24 0.1048 Date: 2/23 0.1048 Date: 2/22 0.1048 Date: 2/21 0.1048 Date: 2/20 0.1047 Date: 2/19 0.1047 Date: 2/18 0.1047 Date: 2/17 0.1050 Date: 2/16 0.1050 Date: 2/15 0.1050 Date: 2/14 0.1058 Date: 2/13 0.1058 Date: 2/12 0.1057 Date: 2/11 0.1056 Date: 2/10 0.1053 Date: 2/9 0.1053 Date: 2/8 0.1053 Date: 2/7 0.1051 Date: 2/6 0.1051 Date: 2/5 0.1055 Date: 2/4 0.1052 Date: 2/3 0.1048 Date: 2/2 0.1050 Date: 2/1 0.1048 Date: 1/31 0.1045 Date: 1/30 0.1046 Date: 1/29 0.1044 Date: 1/28 0.1042 Date: 1/27 0.1045 Date: 1/26 0.1045 Date: 1/25 0.1045 Date: 1/24 0.1047 Date: 1/23 0.1052 Date: 1/22 0.1052 Date: 1/21 0.1060 Date: 1/20 0.1060 Date: 1/19 0.1060 Date: 1/18 0.1060 Date: 1/17 0.1054 Date: 1/16 0.1055 Date: 1/15 0.1056 Date: 1/14 0.1053 Date: 1/13 0.1050 Date: 1/12 0.1050 Date: 1/11 0.1050 Date: 1/10 0.1046 Date: 1/9 0.1036 Date: 1/8 0.1036 Date: 1/7 0.1046 Date: 1/6 0.1045 Date: 1/5 0.1045 Date: 1/4 0.1045 Date: 1/3 0.1036 Date: 1/2 0.1035 Date: 1/1 0.0992 Date: 4/4 0.1004 Date: 4/3 0.1007 Date: 4/2 0.1009 Date: 4/1 0.1010 Date: 3/31 0.1019 Date: 3/30 0.1026 Date: 3/29 0.1014 Date: 3/28 0.1016 Date: 3/27 0.1014 Date: 3/26 0.1010 Date: 3/25 0.1008 Date: 3/24 0.1010 Date: 3/23 0.1013 Date: 3/22 0.0998 Date: 3/21 0.1019 Date: 3/20 0.1020 Date: 3/19 0.1020 Date: 3/18 0.1009 Date: 3/17 0.1001 Date: 3/16 0.0999 Date: 3/15 0.1021 Date: 3/14 0.0999 Date: 3/13 0.1000 Date: 3/12 0.1025 Date: 3/11 0.1009 Date: 3/10 0.1019 Date: 3/9 0.1026 Date: 3/8 0.1019 Date: 3/7 0.1025 Date: 3/6 0.1039 Date: 3/5 0.1042 Date: 3/4 0.1046 Date: 3/3 0.1042 Date: 3/2 0.1052 Date: 3/1 0.1047 Date: 2/28 0.1047 Date: 2/27 0.1046 Date: 2/26 0.1047 Date: 2/25 0.1046 Date: 2/24 0.1048 Date: 2/23 0.1048 Date: 2/22 0.1048 Date: 2/21 0.1048 Date: 2/20 0.1047 Date: 2/19 0.1047 Date: 2/18 0.1047 Date: 2/17 0.1050 Date: 2/16 0.1050 Date: 2/15 0.1050 Date: 2/14 0.1058 Date: 2/13 0.1058 Date: 2/12 0.1057 Date: 2/11 0.1056 Date: 2/10 0.1053 Date: 2/9 0.1053 Date: 2/8 0.1053 Date: 2/7 0.1051 Date: 2/6 0.1051 Date: 2/5 0.1055 Date: 2/4 0.1052 Date: 2/3 0.1048 Date: 2/2 0.1050 Date: 2/1 0.1048 Date: 1/31 0.1045 Date: 1/30 0.1046 Date: 1/29 0.1044 Date: 1/28 0.1042 Date: 1/27 0.1045 Date: 1/26 0.1045 Date: 1/25 0.1045 Date: 1/24 0.1047 Date: 1/23 0.1052 Date: 1/22 0.1052 Date: 1/21 0.1060 Date: 1/20 0.1060 Date: 1/19 0.1060 Date: 1/18 0.1060 Date: 1/17 0.1054 Date: 1/16 0.1055 Date: 1/15 0.1056 Date: 1/14 0.1053 Date: 1/13 0.1050 Date: 1/12 0.1050 Date: 1/11 0.1050 Date: 1/10 0.1046 Date: 1/9 0.1036 Date: 1/8 0.1036 Date: 1/7 0.1046 Date: 1/6 0.1045 Date: 1/5 0.1045 Date: 1/4 0.1045 Date: 1/3 0.1036 Date: 1/2 0.1035 Date: 1/1

Jan 2025

DateDJF-MDLMDL-DJF
01 Jan 2025 1 DJF = 0.1035 MDL 1 MDL = 9.665 DJF
02 Jan 2025 1 DJF = 0.1036 MDL 1 MDL = 9.6567 DJF
03 Jan 2025 1 DJF = 0.1045 MDL 1 MDL = 9.5655 DJF
04 Jan 2025 1 DJF = 0.1045 MDL 1 MDL = 9.566 DJF
05 Jan 2025 1 DJF = 0.1045 MDL 1 MDL = 9.566 DJF
06 Jan 2025 1 DJF = 0.1046 MDL 1 MDL = 9.5635 DJF
07 Jan 2025 1 DJF = 0.1036 MDL 1 MDL = 9.6513 DJF
08 Jan 2025 1 DJF = 0.1036 MDL 1 MDL = 9.6525 DJF
09 Jan 2025 1 DJF = 0.1046 MDL 1 MDL = 9.5586 DJF
10 Jan 2025 1 DJF = 0.105 MDL 1 MDL = 9.5279 DJF
11 Jan 2025 1 DJF = 0.105 MDL 1 MDL = 9.5279 DJF
12 Jan 2025 1 DJF = 0.105 MDL 1 MDL = 9.5279 DJF
13 Jan 2025 1 DJF = 0.1053 MDL 1 MDL = 9.4973 DJF
14 Jan 2025 1 DJF = 0.1056 MDL 1 MDL = 9.4719 DJF
15 Jan 2025 1 DJF = 0.1055 MDL 1 MDL = 9.4821 DJF
16 Jan 2025 1 DJF = 0.1054 MDL 1 MDL = 9.4918 DJF
17 Jan 2025 1 DJF = 0.106 MDL 1 MDL = 9.4321 DJF
18 Jan 2025 1 DJF = 0.106 MDL 1 MDL = 9.4321 DJF
19 Jan 2025 1 DJF = 0.106 MDL 1 MDL = 9.4321 DJF
20 Jan 2025 1 DJF = 0.106 MDL 1 MDL = 9.4321 DJF
21 Jan 2025 1 DJF = 0.1052 MDL 1 MDL = 9.5075 DJF
22 Jan 2025 1 DJF = 0.1052 MDL 1 MDL = 9.5074 DJF
23 Jan 2025 1 DJF = 0.1047 MDL 1 MDL = 9.5485 DJF
24 Jan 2025 1 DJF = 0.1045 MDL 1 MDL = 9.5739 DJF
25 Jan 2025 1 DJF = 0.1045 MDL 1 MDL = 9.5739 DJF
26 Jan 2025 1 DJF = 0.1045 MDL 1 MDL = 9.5739 DJF
27 Jan 2025 1 DJF = 0.1042 MDL 1 MDL = 9.5988 DJF
28 Jan 2025 1 DJF = 0.1044 MDL 1 MDL = 9.5789 DJF
29 Jan 2025 1 DJF = 0.1046 MDL 1 MDL = 9.5609 DJF
30 Jan 2025 1 DJF = 0.1045 MDL 1 MDL = 9.5687 DJF
31 Jan 2025 1 DJF = 0.1048 MDL 1 MDL = 9.538 DJF

Feb 2025

DateDJF-MDLMDL-DJF
01 Feb 2025 1 DJF = 0.105 MDL 1 MDL = 9.5225 DJF
02 Feb 2025 1 DJF = 0.1048 MDL 1 MDL = 9.538 DJF
03 Feb 2025 1 DJF = 0.1052 MDL 1 MDL = 9.5047 DJF
04 Feb 2025 1 DJF = 0.1055 MDL 1 MDL = 9.4797 DJF
05 Feb 2025 1 DJF = 0.1051 MDL 1 MDL = 9.5129 DJF
06 Feb 2025 1 DJF = 0.1051 MDL 1 MDL = 9.5147 DJF
07 Feb 2025 1 DJF = 0.1053 MDL 1 MDL = 9.4974 DJF
08 Feb 2025 1 DJF = 0.1053 MDL 1 MDL = 9.4976 DJF
09 Feb 2025 1 DJF = 0.1053 MDL 1 MDL = 9.4976 DJF
10 Feb 2025 1 DJF = 0.1056 MDL 1 MDL = 9.4675 DJF
11 Feb 2025 1 DJF = 0.1057 MDL 1 MDL = 9.4596 DJF
12 Feb 2025 1 DJF = 0.1058 MDL 1 MDL = 9.4544 DJF
13 Feb 2025 1 DJF = 0.1058 MDL 1 MDL = 9.4543 DJF
14 Feb 2025 1 DJF = 0.105 MDL 1 MDL = 9.5226 DJF
15 Feb 2025 1 DJF = 0.105 MDL 1 MDL = 9.5229 DJF
16 Feb 2025 1 DJF = 0.105 MDL 1 MDL = 9.5229 DJF
17 Feb 2025 1 DJF = 0.1047 MDL 1 MDL = 9.5483 DJF
18 Feb 2025 1 DJF = 0.1047 MDL 1 MDL = 9.5486 DJF
19 Feb 2025 1 DJF = 0.1047 MDL 1 MDL = 9.5484 DJF
20 Feb 2025 1 DJF = 0.1048 MDL 1 MDL = 9.5434 DJF
21 Feb 2025 1 DJF = 0.1048 MDL 1 MDL = 9.5432 DJF
22 Feb 2025 1 DJF = 0.1048 MDL 1 MDL = 9.5429 DJF
23 Feb 2025 1 DJF = 0.1048 MDL 1 MDL = 9.5429 DJF
24 Feb 2025 1 DJF = 0.1046 MDL 1 MDL = 9.561 DJF
25 Feb 2025 1 DJF = 0.1047 MDL 1 MDL = 9.5488 DJF
26 Feb 2025 1 DJF = 0.1046 MDL 1 MDL = 9.5571 DJF
27 Feb 2025 1 DJF = 0.1047 MDL 1 MDL = 9.548 DJF
28 Feb 2025 1 DJF = 0.1047 MDL 1 MDL = 9.5505 DJF

Mar 2025

DateDJF-MDLMDL-DJF
01 Mar 2025 1 DJF = 0.1052 MDL 1 MDL = 9.5096 DJF
02 Mar 2025 1 DJF = 0.1042 MDL 1 MDL = 9.6015 DJF
03 Mar 2025 1 DJF = 0.1046 MDL 1 MDL = 9.5626 DJF
04 Mar 2025 1 DJF = 0.1042 MDL 1 MDL = 9.5997 DJF
05 Mar 2025 1 DJF = 0.1039 MDL 1 MDL = 9.6258 DJF
06 Mar 2025 1 DJF = 0.1025 MDL 1 MDL = 9.7579 DJF
07 Mar 2025 1 DJF = 0.1019 MDL 1 MDL = 9.8111 DJF
08 Mar 2025 1 DJF = 0.1026 MDL 1 MDL = 9.7485 DJF
09 Mar 2025 1 DJF = 0.1019 MDL 1 MDL = 9.8111 DJF
10 Mar 2025 1 DJF = 0.1009 MDL 1 MDL = 9.908 DJF
11 Mar 2025 1 DJF = 0.1025 MDL 1 MDL = 9.7531 DJF
12 Mar 2025 1 DJF = 0.1 MDL 1 MDL = 9.9983 DJF
13 Mar 2025 1 DJF = 0.0999 MDL 1 MDL = 10.0098 DJF
14 Mar 2025 1 DJF = 0.1021 MDL 1 MDL = 9.7953 DJF
15 Mar 2025 1 DJF = 0.0999 MDL 1 MDL = 10.0067 DJF
16 Mar 2025 1 DJF = 0.1001 MDL 1 MDL = 9.9853 DJF
17 Mar 2025 1 DJF = 0.1009 MDL 1 MDL = 9.9066 DJF
18 Mar 2025 1 DJF = 0.102 MDL 1 MDL = 9.803 DJF
19 Mar 2025 1 DJF = 0.102 MDL 1 MDL = 9.8054 DJF
20 Mar 2025 1 DJF = 0.1019 MDL 1 MDL = 9.8179 DJF
21 Mar 2025 1 DJF = 0.0998 MDL 1 MDL = 10.0219 DJF
22 Mar 2025 1 DJF = 0.1013 MDL 1 MDL = 9.8713 DJF
23 Mar 2025 1 DJF = 0.101 MDL 1 MDL = 9.8968 DJF
24 Mar 2025 1 DJF = 0.1008 MDL 1 MDL = 9.9221 DJF
25 Mar 2025 1 DJF = 0.101 MDL 1 MDL = 9.9033 DJF
26 Mar 2025 1 DJF = 0.1014 MDL 1 MDL = 9.8599 DJF
27 Mar 2025 1 DJF = 0.1016 MDL 1 MDL = 9.842 DJF
28 Mar 2025 1 DJF = 0.1014 MDL 1 MDL = 9.8616 DJF
29 Mar 2025 1 DJF = 0.1026 MDL 1 MDL = 9.7458 DJF
30 Mar 2025 1 DJF = 0.1019 MDL 1 MDL = 9.8131 DJF
31 Mar 2025 1 DJF = 0.101 MDL 1 MDL = 9.9037 DJF

Apr 2025

DateDJF-MDLMDL-DJF
01 Apr 2025 1 DJF = 0.1009 MDL 1 MDL = 9.9105 DJF
02 Apr 2025 1 DJF = 0.1007 MDL 1 MDL = 9.9292 DJF
03 Apr 2025 1 DJF = 0.1004 MDL 1 MDL = 9.9635 DJF
04 Apr 2025 1 DJF = 0.0992 MDL 1 MDL = 10.078 DJF

DJF-MDL and MDL-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats