currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-MDL and MDL-DJF exchange rates - 2024

DJF-MDL and MDL-DJF exchange rates - 2024

DJF-MDL and MDL-DJF exchange rates

Check below the exchange rates for DJF-MDL and MDL-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DJF = 0.0998 MDL
1 MDL = 10.022 DJF
1Y 2Y 3Y

Jan 2024

DateDJF-MDLMDL-DJF
01 Jan 2024 1 DJF = 0.0972 MDL 1 MDL = 10.2922 DJF
02 Jan 2024 1 DJF = 0.0981 MDL 1 MDL = 10.1983 DJF
03 Jan 2024 1 DJF = 0.0987 MDL 1 MDL = 10.1338 DJF
04 Jan 2024 1 DJF = 0.099 MDL 1 MDL = 10.0996 DJF
05 Jan 2024 1 DJF = 0.0994 MDL 1 MDL = 10.0596 DJF
06 Jan 2024 1 DJF = 0.0994 MDL 1 MDL = 10.0595 DJF
07 Jan 2024 1 DJF = 0.0994 MDL 1 MDL = 10.0595 DJF
08 Jan 2024 1 DJF = 0.0982 MDL 1 MDL = 10.1798 DJF
09 Jan 2024 1 DJF = 0.0997 MDL 1 MDL = 10.0314 DJF
10 Jan 2024 1 DJF = 0.0997 MDL 1 MDL = 10.0308 DJF
11 Jan 2024 1 DJF = 0.0998 MDL 1 MDL = 10.017 DJF
12 Jan 2024 1 DJF = 0.0997 MDL 1 MDL = 10.0283 DJF
13 Jan 2024 1 DJF = 0.0997 MDL 1 MDL = 10.0283 DJF
14 Jan 2024 1 DJF = 0.0997 MDL 1 MDL = 10.0283 DJF
15 Jan 2024 1 DJF = 0.0993 MDL 1 MDL = 10.0734 DJF
16 Jan 2024 1 DJF = 0.099 MDL 1 MDL = 10.1023 DJF
17 Jan 2024 1 DJF = 0.0993 MDL 1 MDL = 10.0678 DJF
18 Jan 2024 1 DJF = 0.0996 MDL 1 MDL = 10.0451 DJF
19 Jan 2024 1 DJF = 0.0991 MDL 1 MDL = 10.0887 DJF
20 Jan 2024 1 DJF = 0.0991 MDL 1 MDL = 10.0885 DJF
21 Jan 2024 1 DJF = 0.0991 MDL 1 MDL = 10.0885 DJF
22 Jan 2024 1 DJF = 0.0996 MDL 1 MDL = 10.04 DJF
23 Jan 2024 1 DJF = 0.0993 MDL 1 MDL = 10.0662 DJF
24 Jan 2024 1 DJF = 0.0997 MDL 1 MDL = 10.031 DJF
25 Jan 2024 1 DJF = 0.0994 MDL 1 MDL = 10.0596 DJF
26 Jan 2024 1 DJF = 0.0996 MDL 1 MDL = 10.037 DJF
27 Jan 2024 1 DJF = 0.0996 MDL 1 MDL = 10.0368 DJF
28 Jan 2024 1 DJF = 0.0996 MDL 1 MDL = 10.0368 DJF
29 Jan 2024 1 DJF = 0.0997 MDL 1 MDL = 10.0336 DJF
30 Jan 2024 1 DJF = 0.0997 MDL 1 MDL = 10.0309 DJF
31 Jan 2024 1 DJF = 0.0998 MDL 1 MDL = 10.0197 DJF

Feb 2024

DateDJF-MDLMDL-DJF
01 Feb 2024 1 DJF = 0.1002 MDL 1 MDL = 9.9834 DJF
02 Feb 2024 1 DJF = 0.1 MDL 1 MDL = 10.0032 DJF
03 Feb 2024 1 DJF = 0.1002 MDL 1 MDL = 9.9823 DJF
04 Feb 2024 1 DJF = 0.1002 MDL 1 MDL = 9.9823 DJF
05 Feb 2024 1 DJF = 0.1 MDL 1 MDL = 9.9968 DJF
06 Feb 2024 1 DJF = 0.1001 MDL 1 MDL = 9.9885 DJF
07 Feb 2024 1 DJF = 0.1 MDL 1 MDL = 9.9974 DJF
08 Feb 2024 1 DJF = 0.1002 MDL 1 MDL = 9.9812 DJF
09 Feb 2024 1 DJF = 0.1001 MDL 1 MDL = 9.986 DJF
10 Feb 2024 1 DJF = 0.1001 MDL 1 MDL = 9.9859 DJF
11 Feb 2024 1 DJF = 0.1001 MDL 1 MDL = 9.9859 DJF
12 Feb 2024 1 DJF = 0.0999 MDL 1 MDL = 10.011 DJF
13 Feb 2024 1 DJF = 0.0998 MDL 1 MDL = 10.0169 DJF
14 Feb 2024 1 DJF = 0.1001 MDL 1 MDL = 9.9916 DJF
15 Feb 2024 1 DJF = 0.1003 MDL 1 MDL = 9.975 DJF
16 Feb 2024 1 DJF = 0.1005 MDL 1 MDL = 9.9544 DJF
17 Feb 2024 1 DJF = 0.1007 MDL 1 MDL = 9.9324 DJF
18 Feb 2024 1 DJF = 0.1004 MDL 1 MDL = 9.9554 DJF
19 Feb 2024 1 DJF = 0.1004 MDL 1 MDL = 9.958 DJF
20 Feb 2024 1 DJF = 0.1006 MDL 1 MDL = 9.942 DJF
21 Feb 2024 1 DJF = 0.1007 MDL 1 MDL = 9.9263 DJF
22 Feb 2024 1 DJF = 0.1006 MDL 1 MDL = 9.9425 DJF
23 Feb 2024 1 DJF = 0.1006 MDL 1 MDL = 9.9452 DJF
24 Feb 2024 1 DJF = 0.1005 MDL 1 MDL = 9.9453 DJF
25 Feb 2024 1 DJF = 0.1005 MDL 1 MDL = 9.9453 DJF
26 Feb 2024 1 DJF = 0.1004 MDL 1 MDL = 9.9625 DJF
27 Feb 2024 1 DJF = 0.1 MDL 1 MDL = 10.0043 DJF
28 Feb 2024 1 DJF = 0.1 MDL 1 MDL = 9.9959 DJF
29 Feb 2024 1 DJF = 0.0998 MDL 1 MDL = 10.0157 DJF

Mar 2024

DateDJF-MDLMDL-DJF
01 Mar 2024 1 DJF = 0.0998 MDL 1 MDL = 10.0209 DJF
02 Mar 2024 1 DJF = 0.0998 MDL 1 MDL = 10.0208 DJF
03 Mar 2024 1 DJF = 0.0998 MDL 1 MDL = 10.0208 DJF
04 Mar 2024 1 DJF = 0.0996 MDL 1 MDL = 10.038 DJF
05 Mar 2024 1 DJF = 0.0998 MDL 1 MDL = 10.0155 DJF
06 Mar 2024 1 DJF = 0.0996 MDL 1 MDL = 10.0378 DJF
07 Mar 2024 1 DJF = 0.0996 MDL 1 MDL = 10.0404 DJF
08 Mar 2024 1 DJF = 0.0991 MDL 1 MDL = 10.0953 DJF
09 Mar 2024 1 DJF = 0.0991 MDL 1 MDL = 10.0954 DJF
10 Mar 2024 1 DJF = 0.0991 MDL 1 MDL = 10.0954 DJF
11 Mar 2024 1 DJF = 0.0993 MDL 1 MDL = 10.0668 DJF
12 Mar 2024 1 DJF = 0.099 MDL 1 MDL = 10.0975 DJF
13 Mar 2024 1 DJF = 0.0986 MDL 1 MDL = 10.1462 DJF
14 Mar 2024 1 DJF = 0.099 MDL 1 MDL = 10.1039 DJF
15 Mar 2024 1 DJF = 0.0994 MDL 1 MDL = 10.0607 DJF
16 Mar 2024 1 DJF = 0.0994 MDL 1 MDL = 10.0607 DJF
17 Mar 2024 1 DJF = 0.0994 MDL 1 MDL = 10.0607 DJF
18 Mar 2024 1 DJF = 0.0993 MDL 1 MDL = 10.0692 DJF
19 Mar 2024 1 DJF = 0.0995 MDL 1 MDL = 10.0466 DJF
20 Mar 2024 1 DJF = 0.0997 MDL 1 MDL = 10.0322 DJF
21 Mar 2024 1 DJF = 0.0995 MDL 1 MDL = 10.0465 DJF
22 Mar 2024 1 DJF = 0.0996 MDL 1 MDL = 10.0412 DJF
23 Mar 2024 1 DJF = 0.0996 MDL 1 MDL = 10.0412 DJF
24 Mar 2024 1 DJF = 0.0996 MDL 1 MDL = 10.0412 DJF
25 Mar 2024 1 DJF = 0.0994 MDL 1 MDL = 10.061 DJF
26 Mar 2024 1 DJF = 0.0988 MDL 1 MDL = 10.1177 DJF
27 Mar 2024 1 DJF = 0.0994 MDL 1 MDL = 10.0631 DJF
28 Mar 2024 1 DJF = 0.099 MDL 1 MDL = 10.0978 DJF
29 Mar 2024 1 DJF = 0.0991 MDL 1 MDL = 10.0955 DJF
30 Mar 2024 1 DJF = 0.0991 MDL 1 MDL = 10.0946 DJF
31 Mar 2024 1 DJF = 0.0991 MDL 1 MDL = 10.0946 DJF

Apr 2024

DateDJF-MDLMDL-DJF
01 Apr 2024 1 DJF = 0.0991 MDL 1 MDL = 10.0946 DJF
02 Apr 2024 1 DJF = 0.0996 MDL 1 MDL = 10.0383 DJF
03 Apr 2024 1 DJF = 0.0996 MDL 1 MDL = 10.0356 DJF
04 Apr 2024 1 DJF = 0.0995 MDL 1 MDL = 10.0526 DJF
05 Apr 2024 1 DJF = 0.0991 MDL 1 MDL = 10.0894 DJF
06 Apr 2024 1 DJF = 0.0991 MDL 1 MDL = 10.0894 DJF
07 Apr 2024 1 DJF = 0.0991 MDL 1 MDL = 10.0894 DJF
08 Apr 2024 1 DJF = 0.0993 MDL 1 MDL = 10.0713 DJF
09 Apr 2024 1 DJF = 0.0991 MDL 1 MDL = 10.0947 DJF
10 Apr 2024 1 DJF = 0.0991 MDL 1 MDL = 10.0949 DJF
11 Apr 2024 1 DJF = 0.0992 MDL 1 MDL = 10.0822 DJF
12 Apr 2024 1 DJF = 0.0991 MDL 1 MDL = 10.089 DJF
13 Apr 2024 1 DJF = 0.0993 MDL 1 MDL = 10.074 DJF
14 Apr 2024 1 DJF = 0.0991 MDL 1 MDL = 10.0889 DJF
15 Apr 2024 1 DJF = 0.099 MDL 1 MDL = 10.101 DJF
16 Apr 2024 1 DJF = 0.1 MDL 1 MDL = 10.0043 DJF
17 Apr 2024 1 DJF = 0.1003 MDL 1 MDL = 9.9654 DJF
18 Apr 2024 1 DJF = 0.1005 MDL 1 MDL = 9.9465 DJF
19 Apr 2024 1 DJF = 0.1006 MDL 1 MDL = 9.9428 DJF
20 Apr 2024 1 DJF = 0.1006 MDL 1 MDL = 9.9428 DJF
21 Apr 2024 1 DJF = 0.1006 MDL 1 MDL = 9.9428 DJF
22 Apr 2024 1 DJF = 0.1002 MDL 1 MDL = 9.9763 DJF
23 Apr 2024 1 DJF = 0.1001 MDL 1 MDL = 9.9875 DJF
24 Apr 2024 1 DJF = 0.1 MDL 1 MDL = 10.0042 DJF
25 Apr 2024 1 DJF = 0.1 MDL 1 MDL = 9.9985 DJF
26 Apr 2024 1 DJF = 0.0998 MDL 1 MDL = 10.0213 DJF
27 Apr 2024 1 DJF = 0.0998 MDL 1 MDL = 10.0215 DJF
28 Apr 2024 1 DJF = 0.0998 MDL 1 MDL = 10.0215 DJF
29 Apr 2024 1 DJF = 0.0994 MDL 1 MDL = 10.0607 DJF
30 Apr 2024 1 DJF = 0.0991 MDL 1 MDL = 10.0892 DJF

May 2024

DateDJF-MDLMDL-DJF
01 May 2024 1 DJF = 0.0991 MDL 1 MDL = 10.0947 DJF
02 May 2024 1 DJF = 0.0993 MDL 1 MDL = 10.0692 DJF
03 May 2024 1 DJF = 0.0995 MDL 1 MDL = 10.0527 DJF
04 May 2024 1 DJF = 0.0995 MDL 1 MDL = 10.0525 DJF
05 May 2024 1 DJF = 0.0995 MDL 1 MDL = 10.0525 DJF
06 May 2024 1 DJF = 0.0991 MDL 1 MDL = 10.0888 DJF
07 May 2024 1 DJF = 0.0995 MDL 1 MDL = 10.0524 DJF
08 May 2024 1 DJF = 0.0996 MDL 1 MDL = 10.0438 DJF
09 May 2024 1 DJF = 0.0992 MDL 1 MDL = 10.0775 DJF
10 May 2024 1 DJF = 0.0997 MDL 1 MDL = 10.0324 DJF
11 May 2024 1 DJF = 0.0999 MDL 1 MDL = 10.013 DJF
12 May 2024 1 DJF = 0.0997 MDL 1 MDL = 10.0324 DJF
13 May 2024 1 DJF = 0.0993 MDL 1 MDL = 10.0719 DJF
14 May 2024 1 DJF = 0.0998 MDL 1 MDL = 10.0236 DJF
15 May 2024 1 DJF = 0.0993 MDL 1 MDL = 10.0721 DJF
16 May 2024 1 DJF = 0.0997 MDL 1 MDL = 10.0326 DJF
17 May 2024 1 DJF = 0.0994 MDL 1 MDL = 10.0636 DJF
18 May 2024 1 DJF = 0.0994 MDL 1 MDL = 10.0636 DJF
19 May 2024 1 DJF = 0.0994 MDL 1 MDL = 10.0636 DJF
20 May 2024 1 DJF = 0.0992 MDL 1 MDL = 10.0849 DJF
21 May 2024 1 DJF = 0.099 MDL 1 MDL = 10.0991 DJF
22 May 2024 1 DJF = 0.0992 MDL 1 MDL = 10.0762 DJF
23 May 2024 1 DJF = 0.0993 MDL 1 MDL = 10.0709 DJF
24 May 2024 1 DJF = 0.0996 MDL 1 MDL = 10.0365 DJF
25 May 2024 1 DJF = 0.0996 MDL 1 MDL = 10.0364 DJF
26 May 2024 1 DJF = 0.0996 MDL 1 MDL = 10.0364 DJF
27 May 2024 1 DJF = 0.0995 MDL 1 MDL = 10.0478 DJF
28 May 2024 1 DJF = 0.0995 MDL 1 MDL = 10.0535 DJF
29 May 2024 1 DJF = 0.0993 MDL 1 MDL = 10.0684 DJF
30 May 2024 1 DJF = 0.0994 MDL 1 MDL = 10.0569 DJF
31 May 2024 1 DJF = 0.099 MDL 1 MDL = 10.1051 DJF

Jun 2024

DateDJF-MDLMDL-DJF
01 Jun 2024 1 DJF = 0.099 MDL 1 MDL = 10.1051 DJF
02 Jun 2024 1 DJF = 0.099 MDL 1 MDL = 10.1051 DJF
03 Jun 2024 1 DJF = 0.0994 MDL 1 MDL = 10.059 DJF
04 Jun 2024 1 DJF = 0.0993 MDL 1 MDL = 10.0708 DJF
05 Jun 2024 1 DJF = 0.0992 MDL 1 MDL = 10.0764 DJF
06 Jun 2024 1 DJF = 0.099 MDL 1 MDL = 10.1049 DJF
07 Jun 2024 1 DJF = 0.0992 MDL 1 MDL = 10.084 DJF
08 Jun 2024 1 DJF = 0.0992 MDL 1 MDL = 10.0848 DJF
09 Jun 2024 1 DJF = 0.0992 MDL 1 MDL = 10.0848 DJF
10 Jun 2024 1 DJF = 0.0994 MDL 1 MDL = 10.0595 DJF
11 Jun 2024 1 DJF = 0.0997 MDL 1 MDL = 10.0275 DJF
12 Jun 2024 1 DJF = 0.0991 MDL 1 MDL = 10.0939 DJF
13 Jun 2024 1 DJF = 0.1 MDL 1 MDL = 10.0026 DJF
14 Jun 2024 1 DJF = 0.1 MDL 1 MDL = 9.9998 DJF
15 Jun 2024 1 DJF = 0.1 MDL 1 MDL = 10 DJF
16 Jun 2024 1 DJF = 0.1 MDL 1 MDL = 10 DJF
17 Jun 2024 1 DJF = 0.1003 MDL 1 MDL = 9.9718 DJF
18 Jun 2024 1 DJF = 0.1003 MDL 1 MDL = 9.9692 DJF
19 Jun 2024 1 DJF = 0.1003 MDL 1 MDL = 9.975 DJF
20 Jun 2024 1 DJF = 0.1004 MDL 1 MDL = 9.9584 DJF
21 Jun 2024 1 DJF = 0.1005 MDL 1 MDL = 9.9467 DJF
22 Jun 2024 1 DJF = 0.1005 MDL 1 MDL = 9.9467 DJF
23 Jun 2024 1 DJF = 0.1005 MDL 1 MDL = 9.9467 DJF
24 Jun 2024 1 DJF = 0.1006 MDL 1 MDL = 9.9412 DJF
25 Jun 2024 1 DJF = 0.1005 MDL 1 MDL = 9.9469 DJF
26 Jun 2024 1 DJF = 0.1005 MDL 1 MDL = 9.9467 DJF
27 Jun 2024 1 DJF = 0.1007 MDL 1 MDL = 9.9274 DJF
28 Jun 2024 1 DJF = 0.1008 MDL 1 MDL = 9.9244 DJF
29 Jun 2024 1 DJF = 0.101 MDL 1 MDL = 9.9056 DJF
30 Jun 2024 1 DJF = 0.1008 MDL 1 MDL = 9.9245 DJF

Jul 2024

DateDJF-MDLMDL-DJF
01 Jul 2024 1 DJF = 0.1006 MDL 1 MDL = 9.9387 DJF
02 Jul 2024 1 DJF = 0.1005 MDL 1 MDL = 9.9495 DJF
03 Jul 2024 1 DJF = 0.1004 MDL 1 MDL = 9.9636 DJF
04 Jul 2024 1 DJF = 0.1003 MDL 1 MDL = 9.972 DJF
05 Jul 2024 1 DJF = 0.1 MDL 1 MDL = 10.0026 DJF
06 Jul 2024 1 DJF = 0.1 MDL 1 MDL = 10.0026 DJF
07 Jul 2024 1 DJF = 0.1 MDL 1 MDL = 10.0026 DJF
08 Jul 2024 1 DJF = 0.0999 MDL 1 MDL = 10.0057 DJF
09 Jul 2024 1 DJF = 0.1 MDL 1 MDL = 10.0031 DJF
10 Jul 2024 1 DJF = 0.0995 MDL 1 MDL = 10.048 DJF
11 Jul 2024 1 DJF = 0.0997 MDL 1 MDL = 10.0253 DJF
12 Jul 2024 1 DJF = 0.0992 MDL 1 MDL = 10.0764 DJF
13 Jul 2024 1 DJF = 0.0992 MDL 1 MDL = 10.0765 DJF
14 Jul 2024 1 DJF = 0.0992 MDL 1 MDL = 10.0764 DJF
15 Jul 2024 1 DJF = 0.0994 MDL 1 MDL = 10.0592 DJF
16 Jul 2024 1 DJF = 0.0995 MDL 1 MDL = 10.0525 DJF
17 Jul 2024 1 DJF = 0.0995 MDL 1 MDL = 10.0537 DJF
18 Jul 2024 1 DJF = 0.0993 MDL 1 MDL = 10.0675 DJF
19 Jul 2024 1 DJF = 0.0994 MDL 1 MDL = 10.0592 DJF
20 Jul 2024 1 DJF = 0.0994 MDL 1 MDL = 10.0592 DJF
21 Jul 2024 1 DJF = 0.0994 MDL 1 MDL = 10.0592 DJF
22 Jul 2024 1 DJF = 0.0996 MDL 1 MDL = 10.0399 DJF
23 Jul 2024 1 DJF = 0.0996 MDL 1 MDL = 10.0384 DJF
24 Jul 2024 1 DJF = 0.0999 MDL 1 MDL = 10.0124 DJF
25 Jul 2024 1 DJF = 0.0998 MDL 1 MDL = 10.0155 DJF
26 Jul 2024 1 DJF = 0.0997 MDL 1 MDL = 10.0323 DJF
27 Jul 2024 1 DJF = 0.0997 MDL 1 MDL = 10.0322 DJF
28 Jul 2024 1 DJF = 0.0997 MDL 1 MDL = 10.0322 DJF
29 Jul 2024 1 DJF = 0.0996 MDL 1 MDL = 10.0437 DJF
30 Jul 2024 1 DJF = 0.0995 MDL 1 MDL = 10.0469 DJF
31 Jul 2024 1 DJF = 0.0994 MDL 1 MDL = 10.0605 DJF

Aug 2024

DateDJF-MDLMDL-DJF
01 Aug 2024 1 DJF = 0.0993 MDL 1 MDL = 10.075 DJF
02 Aug 2024 1 DJF = 0.0998 MDL 1 MDL = 10.0155 DJF
03 Aug 2024 1 DJF = 0.0998 MDL 1 MDL = 10.0151 DJF
04 Aug 2024 1 DJF = 0.0998 MDL 1 MDL = 10.0151 DJF
05 Aug 2024 1 DJF = 0.0996 MDL 1 MDL = 10.0438 DJF
06 Aug 2024 1 DJF = 0.0993 MDL 1 MDL = 10.0747 DJF
07 Aug 2024 1 DJF = 0.0992 MDL 1 MDL = 10.0804 DJF
08 Aug 2024 1 DJF = 0.0993 MDL 1 MDL = 10.0721 DJF
09 Aug 2024 1 DJF = 0.0988 MDL 1 MDL = 10.1182 DJF
10 Aug 2024 1 DJF = 0.0991 MDL 1 MDL = 10.0928 DJF
11 Aug 2024 1 DJF = 0.0988 MDL 1 MDL = 10.1182 DJF
12 Aug 2024 1 DJF = 0.0989 MDL 1 MDL = 10.1065 DJF
13 Aug 2024 1 DJF = 0.0988 MDL 1 MDL = 10.1234 DJF
14 Aug 2024 1 DJF = 0.0986 MDL 1 MDL = 10.1405 DJF
15 Aug 2024 1 DJF = 0.0986 MDL 1 MDL = 10.1465 DJF
16 Aug 2024 1 DJF = 0.0985 MDL 1 MDL = 10.1472 DJF
17 Aug 2024 1 DJF = 0.0985 MDL 1 MDL = 10.1472 DJF
18 Aug 2024 1 DJF = 0.0985 MDL 1 MDL = 10.1472 DJF
19 Aug 2024 1 DJF = 0.0984 MDL 1 MDL = 10.1582 DJF
20 Aug 2024 1 DJF = 0.0986 MDL 1 MDL = 10.1409 DJF
21 Aug 2024 1 DJF = 0.0981 MDL 1 MDL = 10.1988 DJF
22 Aug 2024 1 DJF = 0.0979 MDL 1 MDL = 10.2195 DJF
23 Aug 2024 1 DJF = 0.0979 MDL 1 MDL = 10.2176 DJF
24 Aug 2024 1 DJF = 0.0979 MDL 1 MDL = 10.2193 DJF
25 Aug 2024 1 DJF = 0.0979 MDL 1 MDL = 10.2193 DJF
26 Aug 2024 1 DJF = 0.0979 MDL 1 MDL = 10.2193 DJF
27 Aug 2024 1 DJF = 0.0977 MDL 1 MDL = 10.2399 DJF
28 Aug 2024 1 DJF = 0.0992 MDL 1 MDL = 10.0835 DJF
29 Aug 2024 1 DJF = 0.0974 MDL 1 MDL = 10.2642 DJF
30 Aug 2024 1 DJF = 0.0976 MDL 1 MDL = 10.2462 DJF
31 Aug 2024 1 DJF = 0.0978 MDL 1 MDL = 10.2258 DJF

Sep 2024

DateDJF-MDLMDL-DJF
01 Sep 2024 1 DJF = 0.0976 MDL 1 MDL = 10.2462 DJF
02 Sep 2024 1 DJF = 0.098 MDL 1 MDL = 10.2051 DJF
03 Sep 2024 1 DJF = 0.0981 MDL 1 MDL = 10.1966 DJF
04 Sep 2024 1 DJF = 0.0982 MDL 1 MDL = 10.1816 DJF
05 Sep 2024 1 DJF = 0.098 MDL 1 MDL = 10.205 DJF
06 Sep 2024 1 DJF = 0.0977 MDL 1 MDL = 10.2344 DJF
07 Sep 2024 1 DJF = 0.0977 MDL 1 MDL = 10.2344 DJF
08 Sep 2024 1 DJF = 0.0977 MDL 1 MDL = 10.2344 DJF
09 Sep 2024 1 DJF = 0.0977 MDL 1 MDL = 10.2344 DJF
10 Sep 2024 1 DJF = 0.0978 MDL 1 MDL = 10.2284 DJF
11 Sep 2024 1 DJF = 0.0979 MDL 1 MDL = 10.2106 DJF
12 Sep 2024 1 DJF = 0.0982 MDL 1 MDL = 10.1847 DJF
13 Sep 2024 1 DJF = 0.098 MDL 1 MDL = 10.1992 DJF
14 Sep 2024 1 DJF = 0.0981 MDL 1 MDL = 10.1988 DJF
15 Sep 2024 1 DJF = 0.0981 MDL 1 MDL = 10.1988 DJF
16 Sep 2024 1 DJF = 0.0976 MDL 1 MDL = 10.2489 DJF
17 Sep 2024 1 DJF = 0.098 MDL 1 MDL = 10.1991 DJF
18 Sep 2024 1 DJF = 0.0976 MDL 1 MDL = 10.2488 DJF
19 Sep 2024 1 DJF = 0.098 MDL 1 MDL = 10.2047 DJF
20 Sep 2024 1 DJF = 0.098 MDL 1 MDL = 10.2046 DJF
21 Sep 2024 1 DJF = 0.098 MDL 1 MDL = 10.2049 DJF
22 Sep 2024 1 DJF = 0.098 MDL 1 MDL = 10.2049 DJF
23 Sep 2024 1 DJF = 0.0979 MDL 1 MDL = 10.2136 DJF
24 Sep 2024 1 DJF = 0.098 MDL 1 MDL = 10.2018 DJF
25 Sep 2024 1 DJF = 0.0977 MDL 1 MDL = 10.2315 DJF
26 Sep 2024 1 DJF = 0.0978 MDL 1 MDL = 10.2251 DJF
27 Sep 2024 1 DJF = 0.0978 MDL 1 MDL = 10.2251 DJF
28 Sep 2024 1 DJF = 0.098 MDL 1 MDL = 10.2061 DJF
29 Sep 2024 1 DJF = 0.098 MDL 1 MDL = 10.2061 DJF
30 Sep 2024 1 DJF = 0.0979 MDL 1 MDL = 10.2137 DJF

Oct 2024

DateDJF-MDLMDL-DJF
01 Oct 2024 1 DJF = 0.098 MDL 1 MDL = 10.202 DJF
02 Oct 2024 1 DJF = 0.0982 MDL 1 MDL = 10.1787 DJF
03 Oct 2024 1 DJF = 0.0983 MDL 1 MDL = 10.1759 DJF
04 Oct 2024 1 DJF = 0.0985 MDL 1 MDL = 10.1494 DJF
05 Oct 2024 1 DJF = 0.0985 MDL 1 MDL = 10.1494 DJF
06 Oct 2024 1 DJF = 0.0985 MDL 1 MDL = 10.1494 DJF
07 Oct 2024 1 DJF = 0.0987 MDL 1 MDL = 10.135 DJF
08 Oct 2024 1 DJF = 0.0988 MDL 1 MDL = 10.1177 DJF
09 Oct 2024 1 DJF = 0.099 MDL 1 MDL = 10.1035 DJF
10 Oct 2024 1 DJF = 0.0993 MDL 1 MDL = 10.0723 DJF
11 Oct 2024 1 DJF = 0.0991 MDL 1 MDL = 10.0894 DJF
12 Oct 2024 1 DJF = 0.0991 MDL 1 MDL = 10.0891 DJF
13 Oct 2024 1 DJF = 0.0988 MDL 1 MDL = 10.1228 DJF
14 Oct 2024 1 DJF = 0.0992 MDL 1 MDL = 10.0808 DJF
15 Oct 2024 1 DJF = 0.0992 MDL 1 MDL = 10.0805 DJF
16 Oct 2024 1 DJF = 0.0994 MDL 1 MDL = 10.0555 DJF
17 Oct 2024 1 DJF = 0.0996 MDL 1 MDL = 10.0353 DJF
18 Oct 2024 1 DJF = 0.1 MDL 1 MDL = 9.9958 DJF
19 Oct 2024 1 DJF = 0.1 MDL 1 MDL = 9.9959 DJF
20 Oct 2024 1 DJF = 0.1 MDL 1 MDL = 9.9959 DJF
21 Oct 2024 1 DJF = 0.1005 MDL 1 MDL = 9.948 DJF
22 Oct 2024 1 DJF = 0.1008 MDL 1 MDL = 9.9208 DJF
23 Oct 2024 1 DJF = 0.1008 MDL 1 MDL = 9.9235 DJF
24 Oct 2024 1 DJF = 0.1011 MDL 1 MDL = 9.893 DJF
25 Oct 2024 1 DJF = 0.1008 MDL 1 MDL = 9.9202 DJF
26 Oct 2024 1 DJF = 0.1008 MDL 1 MDL = 9.9202 DJF
27 Oct 2024 1 DJF = 0.1008 MDL 1 MDL = 9.9202 DJF
28 Oct 2024 1 DJF = 0.1008 MDL 1 MDL = 9.9207 DJF
29 Oct 2024 1 DJF = 0.1007 MDL 1 MDL = 9.9343 DJF
30 Oct 2024 1 DJF = 0.1008 MDL 1 MDL = 9.9236 DJF
31 Oct 2024 1 DJF = 0.1005 MDL 1 MDL = 9.9479 DJF

Nov 2024

DateDJF-MDLMDL-DJF
01 Nov 2024 1 DJF = 0.1005 MDL 1 MDL = 9.9484 DJF
02 Nov 2024 1 DJF = 0.1007 MDL 1 MDL = 9.9269 DJF
03 Nov 2024 1 DJF = 0.1005 MDL 1 MDL = 9.9481 DJF
04 Nov 2024 1 DJF = 0.1002 MDL 1 MDL = 9.9759 DJF
05 Nov 2024 1 DJF = 0.1003 MDL 1 MDL = 9.9702 DJF
06 Nov 2024 1 DJF = 0.1004 MDL 1 MDL = 9.9562 DJF
07 Nov 2024 1 DJF = 0.1007 MDL 1 MDL = 9.929 DJF
08 Nov 2024 1 DJF = 0.1007 MDL 1 MDL = 9.9292 DJF
09 Nov 2024 1 DJF = 0.1007 MDL 1 MDL = 9.9292 DJF
10 Nov 2024 1 DJF = 0.1007 MDL 1 MDL = 9.9292 DJF
11 Nov 2024 1 DJF = 0.1009 MDL 1 MDL = 9.9149 DJF
12 Nov 2024 1 DJF = 0.1005 MDL 1 MDL = 9.9479 DJF
13 Nov 2024 1 DJF = 0.1012 MDL 1 MDL = 9.8826 DJF
14 Nov 2024 1 DJF = 0.1017 MDL 1 MDL = 9.8301 DJF
15 Nov 2024 1 DJF = 0.102 MDL 1 MDL = 9.8002 DJF
16 Nov 2024 1 DJF = 0.102 MDL 1 MDL = 9.8002 DJF
17 Nov 2024 1 DJF = 0.102 MDL 1 MDL = 9.8002 DJF
18 Nov 2024 1 DJF = 0.102 MDL 1 MDL = 9.8001 DJF
19 Nov 2024 1 DJF = 0.1021 MDL 1 MDL = 9.7979 DJF
20 Nov 2024 1 DJF = 0.1022 MDL 1 MDL = 9.7846 DJF
21 Nov 2024 1 DJF = 0.1023 MDL 1 MDL = 9.7792 DJF
22 Nov 2024 1 DJF = 0.1024 MDL 1 MDL = 9.7632 DJF
23 Nov 2024 1 DJF = 0.1024 MDL 1 MDL = 9.7632 DJF
24 Nov 2024 1 DJF = 0.1024 MDL 1 MDL = 9.7632 DJF
25 Nov 2024 1 DJF = 0.1027 MDL 1 MDL = 9.7411 DJF
26 Nov 2024 1 DJF = 0.1026 MDL 1 MDL = 9.7436 DJF
27 Nov 2024 1 DJF = 0.1028 MDL 1 MDL = 9.723 DJF
28 Nov 2024 1 DJF = 0.1028 MDL 1 MDL = 9.7254 DJF
29 Nov 2024 1 DJF = 0.1028 MDL 1 MDL = 9.7304 DJF
30 Nov 2024 1 DJF = 0.1028 MDL 1 MDL = 9.7305 DJF

Dec 2024

DateDJF-MDLMDL-DJF
01 Dec 2024 1 DJF = 0.1028 MDL 1 MDL = 9.7305 DJF
02 Dec 2024 1 DJF = 0.1026 MDL 1 MDL = 9.7467 DJF
03 Dec 2024 1 DJF = 0.1028 MDL 1 MDL = 9.7305 DJF
04 Dec 2024 1 DJF = 0.1028 MDL 1 MDL = 9.7254 DJF
05 Dec 2024 1 DJF = 0.1029 MDL 1 MDL = 9.7204 DJF
06 Dec 2024 1 DJF = 0.103 MDL 1 MDL = 9.7095 DJF
07 Dec 2024 1 DJF = 0.103 MDL 1 MDL = 9.7095 DJF
08 Dec 2024 1 DJF = 0.103 MDL 1 MDL = 9.7095 DJF
09 Dec 2024 1 DJF = 0.103 MDL 1 MDL = 9.7126 DJF
10 Dec 2024 1 DJF = 0.1028 MDL 1 MDL = 9.726 DJF
11 Dec 2024 1 DJF = 0.1027 MDL 1 MDL = 9.7386 DJF
12 Dec 2024 1 DJF = 0.1025 MDL 1 MDL = 9.7518 DJF
13 Dec 2024 1 DJF = 0.1027 MDL 1 MDL = 9.7413 DJF
14 Dec 2024 1 DJF = 0.1027 MDL 1 MDL = 9.7413 DJF
15 Dec 2024 1 DJF = 0.1027 MDL 1 MDL = 9.7413 DJF
16 Dec 2024 1 DJF = 0.1027 MDL 1 MDL = 9.7332 DJF
17 Dec 2024 1 DJF = 0.1028 MDL 1 MDL = 9.7287 DJF
18 Dec 2024 1 DJF = 0.1032 MDL 1 MDL = 9.6908 DJF
19 Dec 2024 1 DJF = 0.1035 MDL 1 MDL = 9.6646 DJF
20 Dec 2024 1 DJF = 0.1034 MDL 1 MDL = 9.6677 DJF
21 Dec 2024 1 DJF = 0.1034 MDL 1 MDL = 9.6677 DJF
22 Dec 2024 1 DJF = 0.1034 MDL 1 MDL = 9.6677 DJF

DJF-MDL and MDL-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats