> DJF-MAD and MAD-DJF exchange rates - 2024

DJF-MAD and MAD-DJF exchange rates - 2024

DJF-MAD and MAD-DJF exchange rates

Check below the exchange rates for DJF-MAD and MAD-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.0558 MAD

1 MAD = 17.9213 DJF

1Y 2Y 3Y

DJF to MADMAD to DJF

Jan 2024

Date	DJF-MAD	MAD-DJF
01 Jan 2024	1 DJF = 0.0556 MAD	1 MAD = 17.9885 DJF
02 Jan 2024	1 DJF = 0.0557 MAD	1 MAD = 17.949 DJF
03 Jan 2024	1 DJF = 0.0558 MAD	1 MAD = 17.9308 DJF
04 Jan 2024	1 DJF = 0.0554 MAD	1 MAD = 18.0377 DJF
05 Jan 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8994 DJF
06 Jan 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8994 DJF
07 Jan 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8994 DJF
08 Jan 2024	1 DJF = 0.0558 MAD	1 MAD = 17.9138 DJF
09 Jan 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8831 DJF
10 Jan 2024	1 DJF = 0.056 MAD	1 MAD = 17.8666 DJF
11 Jan 2024	1 DJF = 0.0558 MAD	1 MAD = 17.9089 DJF
12 Jan 2024	1 DJF = 0.0559 MAD	1 MAD = 17.876 DJF
13 Jan 2024	1 DJF = 0.0559 MAD	1 MAD = 17.876 DJF
14 Jan 2024	1 DJF = 0.0559 MAD	1 MAD = 17.876 DJF
15 Jan 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8848 DJF
16 Jan 2024	1 DJF = 0.056 MAD	1 MAD = 17.8428 DJF
17 Jan 2024	1 DJF = 0.0561 MAD	1 MAD = 17.8258 DJF
18 Jan 2024	1 DJF = 0.056 MAD	1 MAD = 17.8665 DJF
19 Jan 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8993 DJF
20 Jan 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8994 DJF
21 Jan 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8994 DJF
22 Jan 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8968 DJF
23 Jan 2024	1 DJF = 0.056 MAD	1 MAD = 17.87 DJF
24 Jan 2024	1 DJF = 0.056 MAD	1 MAD = 17.86 DJF
25 Jan 2024	1 DJF = 0.0559 MAD	1 MAD = 17.9025 DJF
26 Jan 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8817 DJF
27 Jan 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8817 DJF
28 Jan 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8817 DJF
29 Jan 2024	1 DJF = 0.0563 MAD	1 MAD = 17.765 DJF
30 Jan 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7662 DJF
31 Jan 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7593 DJF

Feb 2024

Date	DJF-MAD	MAD-DJF
01 Feb 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7381 DJF
02 Feb 2024	1 DJF = 0.0561 MAD	1 MAD = 17.8307 DJF
03 Feb 2024	1 DJF = 0.0565 MAD	1 MAD = 17.6986 DJF
04 Feb 2024	1 DJF = 0.0565 MAD	1 MAD = 17.6986 DJF
05 Feb 2024	1 DJF = 0.0565 MAD	1 MAD = 17.6961 DJF
06 Feb 2024	1 DJF = 0.0566 MAD	1 MAD = 17.6655 DJF
07 Feb 2024	1 DJF = 0.0566 MAD	1 MAD = 17.6699 DJF
08 Feb 2024	1 DJF = 0.0565 MAD	1 MAD = 17.714 DJF
09 Feb 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7575 DJF
10 Feb 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7575 DJF
11 Feb 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7575 DJF
12 Feb 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7449 DJF
13 Feb 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7296 DJF
14 Feb 2024	1 DJF = 0.0566 MAD	1 MAD = 17.6601 DJF
15 Feb 2024	1 DJF = 0.0565 MAD	1 MAD = 17.6845 DJF
16 Feb 2024	1 DJF = 0.0565 MAD	1 MAD = 17.6951 DJF
17 Feb 2024	1 DJF = 0.0566 MAD	1 MAD = 17.6607 DJF
18 Feb 2024	1 DJF = 0.0565 MAD	1 MAD = 17.6952 DJF
19 Feb 2024	1 DJF = 0.0566 MAD	1 MAD = 17.6563 DJF
20 Feb 2024	1 DJF = 0.0566 MAD	1 MAD = 17.672 DJF
21 Feb 2024	1 DJF = 0.0567 MAD	1 MAD = 17.6361 DJF
22 Feb 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7379 DJF
23 Feb 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7372 DJF
24 Feb 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7374 DJF
25 Feb 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7374 DJF
26 Feb 2024	1 DJF = 0.0565 MAD	1 MAD = 17.7074 DJF
27 Feb 2024	1 DJF = 0.0565 MAD	1 MAD = 17.6869 DJF
28 Feb 2024	1 DJF = 0.0569 MAD	1 MAD = 17.5639 DJF
29 Feb 2024	1 DJF = 0.0567 MAD	1 MAD = 17.6215 DJF

Mar 2024

Date	DJF-MAD	MAD-DJF
01 Mar 2024	1 DJF = 0.0566 MAD	1 MAD = 17.6834 DJF
02 Mar 2024	1 DJF = 0.0566 MAD	1 MAD = 17.6832 DJF
03 Mar 2024	1 DJF = 0.0566 MAD	1 MAD = 17.6832 DJF
04 Mar 2024	1 DJF = 0.0566 MAD	1 MAD = 17.6637 DJF
05 Mar 2024	1 DJF = 0.0565 MAD	1 MAD = 17.7007 DJF
06 Mar 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7663 DJF
07 Mar 2024	1 DJF = 0.0562 MAD	1 MAD = 17.7911 DJF
08 Mar 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7677 DJF
09 Mar 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7677 DJF
10 Mar 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7677 DJF
11 Mar 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7566 DJF
12 Mar 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7419 DJF
13 Mar 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7697 DJF
14 Mar 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7625 DJF
15 Mar 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7651 DJF
16 Mar 2024	1 DJF = 0.0563 MAD	1 MAD = 17.765 DJF
17 Mar 2024	1 DJF = 0.0563 MAD	1 MAD = 17.765 DJF
18 Mar 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7212 DJF
19 Mar 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7262 DJF
20 Mar 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7211 DJF
21 Mar 2024	1 DJF = 0.0564 MAD	1 MAD = 17.732 DJF
22 Mar 2024	1 DJF = 0.0567 MAD	1 MAD = 17.6327 DJF
23 Mar 2024	1 DJF = 0.0567 MAD	1 MAD = 17.6329 DJF
24 Mar 2024	1 DJF = 0.0567 MAD	1 MAD = 17.6329 DJF
25 Mar 2024	1 DJF = 0.0566 MAD	1 MAD = 17.673 DJF
26 Mar 2024	1 DJF = 0.0566 MAD	1 MAD = 17.6624 DJF
27 Mar 2024	1 DJF = 0.0569 MAD	1 MAD = 17.5765 DJF
28 Mar 2024	1 DJF = 0.0569 MAD	1 MAD = 17.5748 DJF
29 Mar 2024	1 DJF = 0.0567 MAD	1 MAD = 17.642 DJF
30 Mar 2024	1 DJF = 0.0567 MAD	1 MAD = 17.642 DJF
31 Mar 2024	1 DJF = 0.0567 MAD	1 MAD = 17.642 DJF

Apr 2024

Date	DJF-MAD	MAD-DJF
01 Apr 2024	1 DJF = 0.0567 MAD	1 MAD = 17.642 DJF
02 Apr 2024	1 DJF = 0.0566 MAD	1 MAD = 17.6607 DJF
03 Apr 2024	1 DJF = 0.0567 MAD	1 MAD = 17.6335 DJF
04 Apr 2024	1 DJF = 0.0566 MAD	1 MAD = 17.681 DJF
05 Apr 2024	1 DJF = 0.0566 MAD	1 MAD = 17.6628 DJF
06 Apr 2024	1 DJF = 0.0566 MAD	1 MAD = 17.6628 DJF
07 Apr 2024	1 DJF = 0.0566 MAD	1 MAD = 17.6628 DJF
08 Apr 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7653 DJF
09 Apr 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7487 DJF
10 Apr 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7507 DJF
11 Apr 2024	1 DJF = 0.0565 MAD	1 MAD = 17.7135 DJF
12 Apr 2024	1 DJF = 0.0565 MAD	1 MAD = 17.7104 DJF
13 Apr 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7321 DJF
14 Apr 2024	1 DJF = 0.0565 MAD	1 MAD = 17.7098 DJF
15 Apr 2024	1 DJF = 0.0568 MAD	1 MAD = 17.5929 DJF
16 Apr 2024	1 DJF = 0.0571 MAD	1 MAD = 17.5083 DJF
17 Apr 2024	1 DJF = 0.057 MAD	1 MAD = 17.5441 DJF
18 Apr 2024	1 DJF = 0.0569 MAD	1 MAD = 17.5759 DJF
19 Apr 2024	1 DJF = 0.0569 MAD	1 MAD = 17.578 DJF
20 Apr 2024	1 DJF = 0.0569 MAD	1 MAD = 17.578 DJF
21 Apr 2024	1 DJF = 0.0569 MAD	1 MAD = 17.578 DJF
22 Apr 2024	1 DJF = 0.0569 MAD	1 MAD = 17.5603 DJF
23 Apr 2024	1 DJF = 0.057 MAD	1 MAD = 17.5528 DJF
24 Apr 2024	1 DJF = 0.057 MAD	1 MAD = 17.5482 DJF
25 Apr 2024	1 DJF = 0.0568 MAD	1 MAD = 17.5963 DJF
26 Apr 2024	1 DJF = 0.0567 MAD	1 MAD = 17.6291 DJF
27 Apr 2024	1 DJF = 0.0567 MAD	1 MAD = 17.6293 DJF
28 Apr 2024	1 DJF = 0.0567 MAD	1 MAD = 17.6293 DJF
29 Apr 2024	1 DJF = 0.0568 MAD	1 MAD = 17.5946 DJF
30 Apr 2024	1 DJF = 0.0568 MAD	1 MAD = 17.6163 DJF

May 2024

Date	DJF-MAD	MAD-DJF
01 May 2024	1 DJF = 0.0568 MAD	1 MAD = 17.593 DJF
02 May 2024	1 DJF = 0.0568 MAD	1 MAD = 17.607 DJF
03 May 2024	1 DJF = 0.0566 MAD	1 MAD = 17.6551 DJF
04 May 2024	1 DJF = 0.0566 MAD	1 MAD = 17.6544 DJF
05 May 2024	1 DJF = 0.0566 MAD	1 MAD = 17.6544 DJF
06 May 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7641 DJF
07 May 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7603 DJF
08 May 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7643 DJF
09 May 2024	1 DJF = 0.0565 MAD	1 MAD = 17.7085 DJF
10 May 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7637 DJF
11 May 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7293 DJF
12 May 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7637 DJF
13 May 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7301 DJF
14 May 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7659 DJF
15 May 2024	1 DJF = 0.0561 MAD	1 MAD = 17.8209 DJF
16 May 2024	1 DJF = 0.0559 MAD	1 MAD = 17.897 DJF
17 May 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8848 DJF
18 May 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8848 DJF
19 May 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8848 DJF
20 May 2024	1 DJF = 0.0557 MAD	1 MAD = 17.9677 DJF
21 May 2024	1 DJF = 0.0557 MAD	1 MAD = 17.9427 DJF
22 May 2024	1 DJF = 0.0556 MAD	1 MAD = 17.9818 DJF
23 May 2024	1 DJF = 0.0559 MAD	1 MAD = 17.9003 DJF
24 May 2024	1 DJF = 0.056 MAD	1 MAD = 17.8501 DJF
25 May 2024	1 DJF = 0.056 MAD	1 MAD = 17.8499 DJF
26 May 2024	1 DJF = 0.056 MAD	1 MAD = 17.8499 DJF
27 May 2024	1 DJF = 0.0558 MAD	1 MAD = 17.9299 DJF
28 May 2024	1 DJF = 0.0558 MAD	1 MAD = 17.9207 DJF
29 May 2024	1 DJF = 0.0558 MAD	1 MAD = 17.9201 DJF
30 May 2024	1 DJF = 0.056 MAD	1 MAD = 17.8567 DJF
31 May 2024	1 DJF = 0.0558 MAD	1 MAD = 17.9201 DJF

Jun 2024

Date	DJF-MAD	MAD-DJF
01 Jun 2024	1 DJF = 0.0558 MAD	1 MAD = 17.9199 DJF
02 Jun 2024	1 DJF = 0.0558 MAD	1 MAD = 17.9199 DJF
03 Jun 2024	1 DJF = 0.0561 MAD	1 MAD = 17.8189 DJF
04 Jun 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8753 DJF
05 Jun 2024	1 DJF = 0.0557 MAD	1 MAD = 17.9449 DJF
06 Jun 2024	1 DJF = 0.0556 MAD	1 MAD = 18.0014 DJF
07 Jun 2024	1 DJF = 0.0554 MAD	1 MAD = 18.0391 DJF
08 Jun 2024	1 DJF = 0.0554 MAD	1 MAD = 18.0393 DJF
09 Jun 2024	1 DJF = 0.0554 MAD	1 MAD = 18.0393 DJF
10 Jun 2024	1 DJF = 0.0561 MAD	1 MAD = 17.8365 DJF
11 Jun 2024	1 DJF = 0.0558 MAD	1 MAD = 17.9331 DJF
12 Jun 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8807 DJF
13 Jun 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8761 DJF
14 Jun 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7173 DJF
15 Jun 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7176 DJF
16 Jun 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7176 DJF
17 Jun 2024	1 DJF = 0.0561 MAD	1 MAD = 17.8177 DJF
18 Jun 2024	1 DJF = 0.0561 MAD	1 MAD = 17.8169 DJF
19 Jun 2024	1 DJF = 0.056 MAD	1 MAD = 17.8499 DJF
20 Jun 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8941 DJF
21 Jun 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8783 DJF
22 Jun 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8777 DJF
23 Jun 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8777 DJF
24 Jun 2024	1 DJF = 0.0558 MAD	1 MAD = 17.9112 DJF
25 Jun 2024	1 DJF = 0.0558 MAD	1 MAD = 17.9139 DJF
26 Jun 2024	1 DJF = 0.0557 MAD	1 MAD = 17.9477 DJF
27 Jun 2024	1 DJF = 0.0558 MAD	1 MAD = 17.922 DJF
28 Jun 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8941 DJF
29 Jun 2024	1 DJF = 0.056 MAD	1 MAD = 17.8601 DJF
30 Jun 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8935 DJF

Jul 2024

Date	DJF-MAD	MAD-DJF
01 Jul 2024	1 DJF = 0.056 MAD	1 MAD = 17.8701 DJF
02 Jul 2024	1 DJF = 0.0561 MAD	1 MAD = 17.838 DJF
03 Jul 2024	1 DJF = 0.056 MAD	1 MAD = 17.8716 DJF
04 Jul 2024	1 DJF = 0.0556 MAD	1 MAD = 17.9705 DJF
05 Jul 2024	1 DJF = 0.0554 MAD	1 MAD = 18.0399 DJF
06 Jul 2024	1 DJF = 0.0554 MAD	1 MAD = 18.0398 DJF
07 Jul 2024	1 DJF = 0.0554 MAD	1 MAD = 18.0398 DJF
08 Jul 2024	1 DJF = 0.0554 MAD	1 MAD = 18.0565 DJF
09 Jul 2024	1 DJF = 0.0553 MAD	1 MAD = 18.0755 DJF
10 Jul 2024	1 DJF = 0.0553 MAD	1 MAD = 18.0885 DJF
11 Jul 2024	1 DJF = 0.0553 MAD	1 MAD = 18.0728 DJF
12 Jul 2024	1 DJF = 0.0551 MAD	1 MAD = 18.1393 DJF
13 Jul 2024	1 DJF = 0.0552 MAD	1 MAD = 18.1094 DJF
14 Jul 2024	1 DJF = 0.0551 MAD	1 MAD = 18.1417 DJF
15 Jul 2024	1 DJF = 0.0551 MAD	1 MAD = 18.1518 DJF
16 Jul 2024	1 DJF = 0.0552 MAD	1 MAD = 18.1218 DJF
17 Jul 2024	1 DJF = 0.0552 MAD	1 MAD = 18.1131 DJF
18 Jul 2024	1 DJF = 0.055 MAD	1 MAD = 18.1725 DJF
19 Jul 2024	1 DJF = 0.0553 MAD	1 MAD = 18.0695 DJF
20 Jul 2024	1 DJF = 0.0553 MAD	1 MAD = 18.0695 DJF
21 Jul 2024	1 DJF = 0.0553 MAD	1 MAD = 18.0695 DJF
22 Jul 2024	1 DJF = 0.0552 MAD	1 MAD = 18.1272 DJF
23 Jul 2024	1 DJF = 0.0553 MAD	1 MAD = 18.0724 DJF
24 Jul 2024	1 DJF = 0.0555 MAD	1 MAD = 18.0107 DJF
25 Jul 2024	1 DJF = 0.0552 MAD	1 MAD = 18.1057 DJF
26 Jul 2024	1 DJF = 0.0553 MAD	1 MAD = 18.0795 DJF
27 Jul 2024	1 DJF = 0.0553 MAD	1 MAD = 18.0791 DJF
28 Jul 2024	1 DJF = 0.0553 MAD	1 MAD = 18.0791 DJF
29 Jul 2024	1 DJF = 0.0554 MAD	1 MAD = 18.0532 DJF
30 Jul 2024	1 DJF = 0.0557 MAD	1 MAD = 17.9458 DJF
31 Jul 2024	1 DJF = 0.0557 MAD	1 MAD = 17.9503 DJF

Aug 2024

Date	DJF-MAD	MAD-DJF
01 Aug 2024	1 DJF = 0.0559 MAD	1 MAD = 17.9012 DJF
02 Aug 2024	1 DJF = 0.0555 MAD	1 MAD = 18.0249 DJF
03 Aug 2024	1 DJF = 0.0555 MAD	1 MAD = 18.0236 DJF
04 Aug 2024	1 DJF = 0.0555 MAD	1 MAD = 18.0236 DJF
05 Aug 2024	1 DJF = 0.0552 MAD	1 MAD = 18.1254 DJF
06 Aug 2024	1 DJF = 0.0553 MAD	1 MAD = 18.0972 DJF
07 Aug 2024	1 DJF = 0.0551 MAD	1 MAD = 18.144 DJF
08 Aug 2024	1 DJF = 0.0553 MAD	1 MAD = 18.0904 DJF
09 Aug 2024	1 DJF = 0.0551 MAD	1 MAD = 18.1514 DJF
10 Aug 2024	1 DJF = 0.0554 MAD	1 MAD = 18.0381 DJF
11 Aug 2024	1 DJF = 0.0554 MAD	1 MAD = 18.0628 DJF
12 Aug 2024	1 DJF = 0.0551 MAD	1 MAD = 18.134 DJF
13 Aug 2024	1 DJF = 0.0552 MAD	1 MAD = 18.1284 DJF
14 Aug 2024	1 DJF = 0.055 MAD	1 MAD = 18.1856 DJF
15 Aug 2024	1 DJF = 0.0549 MAD	1 MAD = 18.2298 DJF
16 Aug 2024	1 DJF = 0.0549 MAD	1 MAD = 18.2192 DJF
17 Aug 2024	1 DJF = 0.0549 MAD	1 MAD = 18.219 DJF
18 Aug 2024	1 DJF = 0.0549 MAD	1 MAD = 18.219 DJF
19 Aug 2024	1 DJF = 0.0547 MAD	1 MAD = 18.2913 DJF
20 Aug 2024	1 DJF = 0.0546 MAD	1 MAD = 18.3246 DJF
21 Aug 2024	1 DJF = 0.0544 MAD	1 MAD = 18.3758 DJF
22 Aug 2024	1 DJF = 0.0543 MAD	1 MAD = 18.4312 DJF
23 Aug 2024	1 DJF = 0.0542 MAD	1 MAD = 18.4604 DJF
24 Aug 2024	1 DJF = 0.0542 MAD	1 MAD = 18.4633 DJF
25 Aug 2024	1 DJF = 0.0542 MAD	1 MAD = 18.4633 DJF
26 Aug 2024	1 DJF = 0.0541 MAD	1 MAD = 18.4965 DJF
27 Aug 2024	1 DJF = 0.0541 MAD	1 MAD = 18.4737 DJF
28 Aug 2024	1 DJF = 0.0542 MAD	1 MAD = 18.4336 DJF
29 Aug 2024	1 DJF = 0.0545 MAD	1 MAD = 18.3568 DJF
30 Aug 2024	1 DJF = 0.0546 MAD	1 MAD = 18.3185 DJF
31 Aug 2024	1 DJF = 0.055 MAD	1 MAD = 18.1959 DJF

Sep 2024

Date	DJF-MAD	MAD-DJF
01 Sep 2024	1 DJF = 0.0546 MAD	1 MAD = 18.3187 DJF
02 Sep 2024	1 DJF = 0.055 MAD	1 MAD = 18.1675 DJF
03 Sep 2024	1 DJF = 0.0548 MAD	1 MAD = 18.2482 DJF
04 Sep 2024	1 DJF = 0.0548 MAD	1 MAD = 18.2393 DJF
05 Sep 2024	1 DJF = 0.0547 MAD	1 MAD = 18.2921 DJF
06 Sep 2024	1 DJF = 0.0545 MAD	1 MAD = 18.3423 DJF
07 Sep 2024	1 DJF = 0.0545 MAD	1 MAD = 18.3423 DJF
08 Sep 2024	1 DJF = 0.0545 MAD	1 MAD = 18.3423 DJF
09 Sep 2024	1 DJF = 0.0547 MAD	1 MAD = 18.2955 DJF
10 Sep 2024	1 DJF = 0.0547 MAD	1 MAD = 18.2816 DJF
11 Sep 2024	1 DJF = 0.0548 MAD	1 MAD = 18.2606 DJF
12 Sep 2024	1 DJF = 0.0549 MAD	1 MAD = 18.2085 DJF
13 Sep 2024	1 DJF = 0.0546 MAD	1 MAD = 18.3188 DJF
14 Sep 2024	1 DJF = 0.0548 MAD	1 MAD = 18.2587 DJF
15 Sep 2024	1 DJF = 0.0548 MAD	1 MAD = 18.2587 DJF
16 Sep 2024	1 DJF = 0.0547 MAD	1 MAD = 18.2795 DJF
17 Sep 2024	1 DJF = 0.0547 MAD	1 MAD = 18.2917 DJF
18 Sep 2024	1 DJF = 0.0546 MAD	1 MAD = 18.3037 DJF
19 Sep 2024	1 DJF = 0.0545 MAD	1 MAD = 18.3604 DJF
20 Sep 2024	1 DJF = 0.0545 MAD	1 MAD = 18.3637 DJF
21 Sep 2024	1 DJF = 0.0545 MAD	1 MAD = 18.3647 DJF
22 Sep 2024	1 DJF = 0.0545 MAD	1 MAD = 18.3647 DJF
23 Sep 2024	1 DJF = 0.0544 MAD	1 MAD = 18.3791 DJF
24 Sep 2024	1 DJF = 0.0544 MAD	1 MAD = 18.3764 DJF
25 Sep 2024	1 DJF = 0.0542 MAD	1 MAD = 18.4405 DJF
26 Sep 2024	1 DJF = 0.0543 MAD	1 MAD = 18.4109 DJF
27 Sep 2024	1 DJF = 0.0545 MAD	1 MAD = 18.3588 DJF
28 Sep 2024	1 DJF = 0.0545 MAD	1 MAD = 18.3344 DJF
29 Sep 2024	1 DJF = 0.0545 MAD	1 MAD = 18.3344 DJF
30 Sep 2024	1 DJF = 0.0545 MAD	1 MAD = 18.352 DJF

Oct 2024

Date	DJF-MAD	MAD-DJF
01 Oct 2024	1 DJF = 0.0548 MAD	1 MAD = 18.2402 DJF
02 Oct 2024	1 DJF = 0.0548 MAD	1 MAD = 18.2556 DJF
03 Oct 2024	1 DJF = 0.0549 MAD	1 MAD = 18.2294 DJF
04 Oct 2024	1 DJF = 0.0549 MAD	1 MAD = 18.2052 DJF
05 Oct 2024	1 DJF = 0.0549 MAD	1 MAD = 18.2052 DJF
06 Oct 2024	1 DJF = 0.0549 MAD	1 MAD = 18.2052 DJF
07 Oct 2024	1 DJF = 0.0552 MAD	1 MAD = 18.1228 DJF
08 Oct 2024	1 DJF = 0.0551 MAD	1 MAD = 18.1653 DJF
09 Oct 2024	1 DJF = 0.0551 MAD	1 MAD = 18.1508 DJF
10 Oct 2024	1 DJF = 0.0551 MAD	1 MAD = 18.1409 DJF
11 Oct 2024	1 DJF = 0.0551 MAD	1 MAD = 18.1585 DJF
12 Oct 2024	1 DJF = 0.0551 MAD	1 MAD = 18.1587 DJF
13 Oct 2024	1 DJF = 0.0551 MAD	1 MAD = 18.1408 DJF
14 Oct 2024	1 DJF = 0.0551 MAD	1 MAD = 18.1646 DJF
15 Oct 2024	1 DJF = 0.0553 MAD	1 MAD = 18.0975 DJF
16 Oct 2024	1 DJF = 0.0554 MAD	1 MAD = 18.0634 DJF
17 Oct 2024	1 DJF = 0.0555 MAD	1 MAD = 18.0276 DJF
18 Oct 2024	1 DJF = 0.0556 MAD	1 MAD = 17.9822 DJF
19 Oct 2024	1 DJF = 0.0556 MAD	1 MAD = 17.9824 DJF
20 Oct 2024	1 DJF = 0.0556 MAD	1 MAD = 17.9824 DJF
21 Oct 2024	1 DJF = 0.0557 MAD	1 MAD = 17.9566 DJF
22 Oct 2024	1 DJF = 0.0556 MAD	1 MAD = 17.9928 DJF
23 Oct 2024	1 DJF = 0.0556 MAD	1 MAD = 17.9746 DJF
24 Oct 2024	1 DJF = 0.0555 MAD	1 MAD = 18.0158 DJF
25 Oct 2024	1 DJF = 0.0555 MAD	1 MAD = 18.0341 DJF
26 Oct 2024	1 DJF = 0.0555 MAD	1 MAD = 18.0337 DJF
27 Oct 2024	1 DJF = 0.0555 MAD	1 MAD = 18.0337 DJF
28 Oct 2024	1 DJF = 0.0554 MAD	1 MAD = 18.0497 DJF
29 Oct 2024	1 DJF = 0.0554 MAD	1 MAD = 18.0507 DJF
30 Oct 2024	1 DJF = 0.0554 MAD	1 MAD = 18.0637 DJF
31 Oct 2024	1 DJF = 0.0553 MAD	1 MAD = 18.0979 DJF

Nov 2024

Date	DJF-MAD	MAD-DJF
01 Nov 2024	1 DJF = 0.0552 MAD	1 MAD = 18.12 DJF
02 Nov 2024	1 DJF = 0.0543 MAD	1 MAD = 18.4159 DJF
03 Nov 2024	1 DJF = 0.0552 MAD	1 MAD = 18.1194 DJF
04 Nov 2024	1 DJF = 0.0551 MAD	1 MAD = 18.1428 DJF
05 Nov 2024	1 DJF = 0.0552 MAD	1 MAD = 18.1149 DJF
06 Nov 2024	1 DJF = 0.0555 MAD	1 MAD = 18.0195 DJF
07 Nov 2024	1 DJF = 0.0555 MAD	1 MAD = 18.0056 DJF
08 Nov 2024	1 DJF = 0.0555 MAD	1 MAD = 18.0325 DJF
09 Nov 2024	1 DJF = 0.0555 MAD	1 MAD = 18.0323 DJF
10 Nov 2024	1 DJF = 0.0555 MAD	1 MAD = 18.0323 DJF
11 Nov 2024	1 DJF = 0.0557 MAD	1 MAD = 17.946 DJF
12 Nov 2024	1 DJF = 0.0557 MAD	1 MAD = 17.9494 DJF
13 Nov 2024	1 DJF = 0.0558 MAD	1 MAD = 17.91 DJF
14 Nov 2024	1 DJF = 0.0561 MAD	1 MAD = 17.8285 DJF
15 Nov 2024	1 DJF = 0.056 MAD	1 MAD = 17.8615 DJF
16 Nov 2024	1 DJF = 0.056 MAD	1 MAD = 17.8615 DJF
17 Nov 2024	1 DJF = 0.056 MAD	1 MAD = 17.8615 DJF
18 Nov 2024	1 DJF = 0.0562 MAD	1 MAD = 17.7859 DJF
19 Nov 2024	1 DJF = 0.0561 MAD	1 MAD = 17.8226 DJF
20 Nov 2024	1 DJF = 0.0561 MAD	1 MAD = 17.8251 DJF
21 Nov 2024	1 DJF = 0.0562 MAD	1 MAD = 17.8061 DJF
22 Nov 2024	1 DJF = 0.0565 MAD	1 MAD = 17.702 DJF
23 Nov 2024	1 DJF = 0.0565 MAD	1 MAD = 17.7016 DJF
24 Nov 2024	1 DJF = 0.0565 MAD	1 MAD = 17.7016 DJF
25 Nov 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7244 DJF
26 Nov 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7629 DJF
27 Nov 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7723 DJF
28 Nov 2024	1 DJF = 0.0562 MAD	1 MAD = 17.7948 DJF
29 Nov 2024	1 DJF = 0.0562 MAD	1 MAD = 17.7976 DJF
30 Nov 2024	1 DJF = 0.0562 MAD	1 MAD = 17.7991 DJF

Dec 2024

Date	DJF-MAD	MAD-DJF
01 Dec 2024	1 DJF = 0.0562 MAD	1 MAD = 17.7991 DJF
02 Dec 2024	1 DJF = 0.0561 MAD	1 MAD = 17.8109 DJF
03 Dec 2024	1 DJF = 0.0561 MAD	1 MAD = 17.8182 DJF
04 Dec 2024	1 DJF = 0.056 MAD	1 MAD = 17.8453 DJF
05 Dec 2024	1 DJF = 0.0558 MAD	1 MAD = 17.9219 DJF
06 Dec 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8977 DJF
07 Dec 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8973 DJF
08 Dec 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8973 DJF
09 Dec 2024	1 DJF = 0.056 MAD	1 MAD = 17.8452 DJF
10 Dec 2024	1 DJF = 0.0562 MAD	1 MAD = 17.8006 DJF
11 Dec 2024	1 DJF = 0.056 MAD	1 MAD = 17.862 DJF
12 Dec 2024	1 DJF = 0.056 MAD	1 MAD = 17.8485 DJF
13 Dec 2024	1 DJF = 0.0561 MAD	1 MAD = 17.837 DJF
14 Dec 2024	1 DJF = 0.0561 MAD	1 MAD = 17.8373 DJF
15 Dec 2024	1 DJF = 0.0561 MAD	1 MAD = 17.8373 DJF
16 Dec 2024	1 DJF = 0.056 MAD	1 MAD = 17.8446 DJF
17 Dec 2024	1 DJF = 0.0562 MAD	1 MAD = 17.8037 DJF
18 Dec 2024	1 DJF = 0.0561 MAD	1 MAD = 17.8321 DJF
19 Dec 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7432 DJF
20 Dec 2024	1 DJF = 0.0565 MAD	1 MAD = 17.6934 DJF
21 Dec 2024	1 DJF = 0.0565 MAD	1 MAD = 17.6934 DJF
22 Dec 2024	1 DJF = 0.0565 MAD	1 MAD = 17.6934 DJF

DJF-MAD and MAD-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News