currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-LYD and LYD-DJF exchange rates - 2025

DJF-LYD and LYD-DJF exchange rates - 2025

DJF-LYD and LYD-DJF exchange rates

Check below the exchange rates for DJF-LYD and LYD-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DJF = 0.0279 LYD
1 LYD = 35.8097 DJF
1Y 2Y 3Y

Jan 2025

DateDJF-LYDLYD-DJF
01 Jan 2025 1 DJF = 0.0276 LYD 1 LYD = 36.1907 DJF
02 Jan 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2331 DJF
03 Jan 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2307 DJF
04 Jan 2025 1 DJF = 0.0276 LYD 1 LYD = 36.232 DJF
05 Jan 2025 1 DJF = 0.0276 LYD 1 LYD = 36.232 DJF
06 Jan 2025 1 DJF = 0.0277 LYD 1 LYD = 36.0649 DJF
07 Jan 2025 1 DJF = 0.0276 LYD 1 LYD = 36.1834 DJF
08 Jan 2025 1 DJF = 0.0277 LYD 1 LYD = 36.1191 DJF
09 Jan 2025 1 DJF = 0.0278 LYD 1 LYD = 36.0184 DJF
10 Jan 2025 1 DJF = 0.0278 LYD 1 LYD = 36.0285 DJF
11 Jan 2025 1 DJF = 0.0278 LYD 1 LYD = 36.0271 DJF
12 Jan 2025 1 DJF = 0.0278 LYD 1 LYD = 36.0271 DJF
13 Jan 2025 1 DJF = 0.0279 LYD 1 LYD = 35.8956 DJF
14 Jan 2025 1 DJF = 0.0278 LYD 1 LYD = 35.9459 DJF
15 Jan 2025 1 DJF = 0.0278 LYD 1 LYD = 35.9969 DJF
16 Jan 2025 1 DJF = 0.0278 LYD 1 LYD = 36.0072 DJF
17 Jan 2025 1 DJF = 0.0278 LYD 1 LYD = 36.0173 DJF
18 Jan 2025 1 DJF = 0.0278 LYD 1 LYD = 36.0177 DJF
19 Jan 2025 1 DJF = 0.0278 LYD 1 LYD = 36.0177 DJF
20 Jan 2025 1 DJF = 0.0278 LYD 1 LYD = 36.0177 DJF
21 Jan 2025 1 DJF = 0.0277 LYD 1 LYD = 36.1581 DJF
22 Jan 2025 1 DJF = 0.0277 LYD 1 LYD = 36.1581 DJF
23 Jan 2025 1 DJF = 0.0276 LYD 1 LYD = 36.1836 DJF
24 Jan 2025 1 DJF = 0.0276 LYD 1 LYD = 36.1945 DJF
25 Jan 2025 1 DJF = 0.0276 LYD 1 LYD = 36.195 DJF
26 Jan 2025 1 DJF = 0.0276 LYD 1 LYD = 36.195 DJF
27 Jan 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2861 DJF
28 Jan 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2803 DJF
29 Jan 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2901 DJF
30 Jan 2025 1 DJF = 0.0275 LYD 1 LYD = 36.2982 DJF
31 Jan 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2728 DJF

Feb 2025

DateDJF-LYDLYD-DJF
01 Feb 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2138 DJF
02 Feb 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2721 DJF
03 Feb 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2677 DJF
04 Feb 2025 1 DJF = 0.0277 LYD 1 LYD = 36.1143 DJF
05 Feb 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2506 DJF
06 Feb 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2582 DJF
07 Feb 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2672 DJF
08 Feb 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2672 DJF
09 Feb 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2672 DJF
10 Feb 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2651 DJF
11 Feb 2025 1 DJF = 0.0277 LYD 1 LYD = 36.1621 DJF
12 Feb 2025 1 DJF = 0.0277 LYD 1 LYD = 36.1426 DJF
13 Feb 2025 1 DJF = 0.0277 LYD 1 LYD = 36.1424 DJF
14 Feb 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2951 DJF
15 Feb 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2948 DJF
16 Feb 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2948 DJF
17 Feb 2025 1 DJF = 0.0276 LYD 1 LYD = 36.294 DJF
18 Feb 2025 1 DJF = 0.0275 LYD 1 LYD = 36.2978 DJF
19 Feb 2025 1 DJF = 0.0274 LYD 1 LYD = 36.4329 DJF
20 Feb 2025 1 DJF = 0.0275 LYD 1 LYD = 36.4052 DJF
21 Feb 2025 1 DJF = 0.0274 LYD 1 LYD = 36.4404 DJF
22 Feb 2025 1 DJF = 0.0274 LYD 1 LYD = 36.4406 DJF
23 Feb 2025 1 DJF = 0.0274 LYD 1 LYD = 36.4406 DJF
24 Feb 2025 1 DJF = 0.0275 LYD 1 LYD = 36.3821 DJF
25 Feb 2025 1 DJF = 0.0274 LYD 1 LYD = 36.5042 DJF
26 Feb 2025 1 DJF = 0.0274 LYD 1 LYD = 36.4715 DJF
27 Feb 2025 1 DJF = 0.0275 LYD 1 LYD = 36.4281 DJF
28 Feb 2025 1 DJF = 0.0274 LYD 1 LYD = 36.4561 DJF

Mar 2025

DateDJF-LYDLYD-DJF
01 Mar 2025 1 DJF = 0.0275 LYD 1 LYD = 36.3805 DJF
02 Mar 2025 1 DJF = 0.0274 LYD 1 LYD = 36.5134 DJF
03 Mar 2025 1 DJF = 0.0275 LYD 1 LYD = 36.4118 DJF
04 Mar 2025 1 DJF = 0.0274 LYD 1 LYD = 36.4598 DJF
05 Mar 2025 1 DJF = 0.0273 LYD 1 LYD = 36.6399 DJF
06 Mar 2025 1 DJF = 0.0271 LYD 1 LYD = 36.8824 DJF
07 Mar 2025 1 DJF = 0.0271 LYD 1 LYD = 36.8914 DJF
08 Mar 2025 1 DJF = 0.0272 LYD 1 LYD = 36.7617 DJF
09 Mar 2025 1 DJF = 0.0271 LYD 1 LYD = 36.8914 DJF
10 Mar 2025 1 DJF = 0.0271 LYD 1 LYD = 36.9123 DJF
11 Mar 2025 1 DJF = 0.0271 LYD 1 LYD = 36.9405 DJF
12 Mar 2025 1 DJF = 0.027 LYD 1 LYD = 36.9954 DJF
13 Mar 2025 1 DJF = 0.027 LYD 1 LYD = 36.9868 DJF
14 Mar 2025 1 DJF = 0.0271 LYD 1 LYD = 36.9297 DJF
15 Mar 2025 1 DJF = 0.027 LYD 1 LYD = 36.9882 DJF
16 Mar 2025 1 DJF = 0.0271 LYD 1 LYD = 36.9108 DJF
17 Mar 2025 1 DJF = 0.0271 LYD 1 LYD = 36.9651 DJF
18 Mar 2025 1 DJF = 0.027 LYD 1 LYD = 37.011 DJF
19 Mar 2025 1 DJF = 0.027 LYD 1 LYD = 36.9715 DJF
20 Mar 2025 1 DJF = 0.0271 LYD 1 LYD = 36.9445 DJF
21 Mar 2025 1 DJF = 0.027 LYD 1 LYD = 36.9945 DJF
22 Mar 2025 1 DJF = 0.027 LYD 1 LYD = 37.0101 DJF
23 Mar 2025 1 DJF = 0.0271 LYD 1 LYD = 36.9318 DJF
24 Mar 2025 1 DJF = 0.027 LYD 1 LYD = 37.0465 DJF
25 Mar 2025 1 DJF = 0.0271 LYD 1 LYD = 36.9317 DJF
26 Mar 2025 1 DJF = 0.0272 LYD 1 LYD = 36.8235 DJF
27 Mar 2025 1 DJF = 0.0272 LYD 1 LYD = 36.7765 DJF
28 Mar 2025 1 DJF = 0.0272 LYD 1 LYD = 36.7893 DJF
29 Mar 2025 1 DJF = 0.0275 LYD 1 LYD = 36.415 DJF
30 Mar 2025 1 DJF = 0.0275 LYD 1 LYD = 36.409 DJF
31 Mar 2025 1 DJF = 0.0272 LYD 1 LYD = 36.7489 DJF

Apr 2025

DateDJF-LYDLYD-DJF
01 Apr 2025 1 DJF = 0.027 LYD 1 LYD = 37.0853 DJF
02 Apr 2025 1 DJF = 0.0272 LYD 1 LYD = 36.8257 DJF
03 Apr 2025 1 DJF = 0.0271 LYD 1 LYD = 36.8655 DJF
04 Apr 2025 1 DJF = 0.0272 LYD 1 LYD = 36.8151 DJF
05 Apr 2025 1 DJF = 0.0272 LYD 1 LYD = 36.8191 DJF
06 Apr 2025 1 DJF = 0.0272 LYD 1 LYD = 36.8191 DJF
07 Apr 2025 1 DJF = 0.0311 LYD 1 LYD = 32.1082 DJF
08 Apr 2025 1 DJF = 0.0277 LYD 1 LYD = 36.0511 DJF
09 Apr 2025 1 DJF = 0.0311 LYD 1 LYD = 32.1245 DJF
10 Apr 2025 1 DJF = 0.0272 LYD 1 LYD = 36.7218 DJF
11 Apr 2025 1 DJF = 0.0311 LYD 1 LYD = 32.1157 DJF
12 Apr 2025 1 DJF = 0.0312 LYD 1 LYD = 32.0127 DJF
13 Apr 2025 1 DJF = 0.0313 LYD 1 LYD = 31.9449 DJF
14 Apr 2025 1 DJF = 0.0312 LYD 1 LYD = 32.0431 DJF
15 Apr 2025 1 DJF = 0.0308 LYD 1 LYD = 32.5102 DJF
16 Apr 2025 1 DJF = 0.0312 LYD 1 LYD = 32.0133 DJF
17 Apr 2025 1 DJF = 0.0307 LYD 1 LYD = 32.5283 DJF
18 Apr 2025 1 DJF = 0.0308 LYD 1 LYD = 32.4902 DJF
19 Apr 2025 1 DJF = 0.0308 LYD 1 LYD = 32.4878 DJF
20 Apr 2025 1 DJF = 0.0308 LYD 1 LYD = 32.4878 DJF
21 Apr 2025 1 DJF = 0.0308 LYD 1 LYD = 32.4871 DJF
22 Apr 2025 1 DJF = 0.0305 LYD 1 LYD = 32.7625 DJF
23 Apr 2025 1 DJF = 0.0305 LYD 1 LYD = 32.7609 DJF
24 Apr 2025 1 DJF = 0.0306 LYD 1 LYD = 32.6986 DJF

DJF-LYD and LYD-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats