> DJF-LYD and LYD-DJF exchange rates - 2024

DJF-LYD and LYD-DJF exchange rates - 2024

DJF-LYD and LYD-DJF exchange rates

Check below the exchange rates for DJF-LYD and LYD-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.0271 LYD

1 LYD = 36.8725 DJF

1Y 2Y 3Y

DJF to LYDLYD to DJF

Jan 2024

Date	DJF-LYD	LYD-DJF
01 Jan 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3664 DJF
02 Jan 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3658 DJF
03 Jan 2024	1 DJF = 0.0269 LYD	1 LYD = 37.1328 DJF
04 Jan 2024	1 DJF = 0.0269 LYD	1 LYD = 37.129 DJF
05 Jan 2024	1 DJF = 0.027 LYD	1 LYD = 37.0859 DJF
06 Jan 2024	1 DJF = 0.027 LYD	1 LYD = 37.0859 DJF
07 Jan 2024	1 DJF = 0.027 LYD	1 LYD = 37.0859 DJF
08 Jan 2024	1 DJF = 0.027 LYD	1 LYD = 37.0882 DJF
09 Jan 2024	1 DJF = 0.0269 LYD	1 LYD = 37.111 DJF
10 Jan 2024	1 DJF = 0.027 LYD	1 LYD = 37.0515 DJF
11 Jan 2024	1 DJF = 0.027 LYD	1 LYD = 37.0626 DJF
12 Jan 2024	1 DJF = 0.0269 LYD	1 LYD = 37.1375 DJF
13 Jan 2024	1 DJF = 0.0269 LYD	1 LYD = 37.1371 DJF
14 Jan 2024	1 DJF = 0.0269 LYD	1 LYD = 37.1371 DJF
15 Jan 2024	1 DJF = 0.027 LYD	1 LYD = 37.0991 DJF
16 Jan 2024	1 DJF = 0.027 LYD	1 LYD = 37.0121 DJF
17 Jan 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8946 DJF
18 Jan 2024	1 DJF = 0.027 LYD	1 LYD = 36.9714 DJF
19 Jan 2024	1 DJF = 0.027 LYD	1 LYD = 36.9731 DJF
20 Jan 2024	1 DJF = 0.027 LYD	1 LYD = 36.9731 DJF
21 Jan 2024	1 DJF = 0.027 LYD	1 LYD = 36.9731 DJF
22 Jan 2024	1 DJF = 0.027 LYD	1 LYD = 36.9754 DJF
23 Jan 2024	1 DJF = 0.027 LYD	1 LYD = 36.9927 DJF
24 Jan 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9423 DJF
25 Jan 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9651 DJF
26 Jan 2024	1 DJF = 0.027 LYD	1 LYD = 36.9705 DJF
27 Jan 2024	1 DJF = 0.027 LYD	1 LYD = 36.9716 DJF
28 Jan 2024	1 DJF = 0.027 LYD	1 LYD = 36.9716 DJF
29 Jan 2024	1 DJF = 0.0271 LYD	1 LYD = 36.909 DJF
30 Jan 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8953 DJF
31 Jan 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8794 DJF

Feb 2024

Date	DJF-LYD	LYD-DJF
01 Feb 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8749 DJF
02 Feb 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8776 DJF
03 Feb 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8329 DJF
04 Feb 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8329 DJF
05 Feb 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8821 DJF
06 Feb 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7625 DJF
07 Feb 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7905 DJF
08 Feb 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8126 DJF
09 Feb 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8176 DJF
10 Feb 2024	1 DJF = 0.0272 LYD	1 LYD = 36.819 DJF
11 Feb 2024	1 DJF = 0.0272 LYD	1 LYD = 36.819 DJF
12 Feb 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8113 DJF
13 Feb 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7764 DJF
14 Feb 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7067 DJF
15 Feb 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7173 DJF
16 Feb 2024	1 DJF = 0.0272 LYD	1 LYD = 36.721 DJF
17 Feb 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6053 DJF
18 Feb 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7222 DJF
19 Feb 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7817 DJF
20 Feb 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7629 DJF
21 Feb 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8327 DJF
22 Feb 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8559 DJF
23 Feb 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8636 DJF
24 Feb 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8642 DJF
25 Feb 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8642 DJF
26 Feb 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8371 DJF
27 Feb 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8498 DJF
28 Feb 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8401 DJF
29 Feb 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8618 DJF

Mar 2024

Date	DJF-LYD	LYD-DJF
01 Mar 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8696 DJF
02 Mar 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8708 DJF
03 Mar 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8708 DJF
04 Mar 2024	1 DJF = 0.0271 LYD	1 LYD = 36.858 DJF
05 Mar 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8644 DJF
06 Mar 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8895 DJF
07 Mar 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9644 DJF
08 Mar 2024	1 DJF = 0.027 LYD	1 LYD = 36.9763 DJF
09 Mar 2024	1 DJF = 0.027 LYD	1 LYD = 36.9768 DJF
10 Mar 2024	1 DJF = 0.027 LYD	1 LYD = 36.9768 DJF
11 Mar 2024	1 DJF = 0.027 LYD	1 LYD = 37.0688 DJF
12 Mar 2024	1 DJF = 0.027 LYD	1 LYD = 37.0501 DJF
13 Mar 2024	1 DJF = 0.027 LYD	1 LYD = 37.0575 DJF
14 Mar 2024	1 DJF = 0.027 LYD	1 LYD = 37.0353 DJF
15 Mar 2024	1 DJF = 0.027 LYD	1 LYD = 37.0419 DJF
16 Mar 2024	1 DJF = 0.027 LYD	1 LYD = 37.0422 DJF
17 Mar 2024	1 DJF = 0.027 LYD	1 LYD = 37.0422 DJF
18 Mar 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9447 DJF
19 Mar 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9447 DJF
20 Mar 2024	1 DJF = 0.0271 LYD	1 LYD = 36.905 DJF
21 Mar 2024	1 DJF = 0.027 LYD	1 LYD = 36.9776 DJF
22 Mar 2024	1 DJF = 0.027 LYD	1 LYD = 36.9904 DJF
23 Mar 2024	1 DJF = 0.027 LYD	1 LYD = 36.9906 DJF
24 Mar 2024	1 DJF = 0.027 LYD	1 LYD = 36.9906 DJF
25 Mar 2024	1 DJF = 0.0272 LYD	1 LYD = 36.806 DJF
26 Mar 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8467 DJF
27 Mar 2024	1 DJF = 0.0272 LYD	1 LYD = 36.794 DJF
28 Mar 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7963 DJF
29 Mar 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8059 DJF
30 Mar 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8059 DJF
31 Mar 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8059 DJF

Apr 2024

Date	DJF-LYD	LYD-DJF
01 Apr 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8059 DJF
02 Apr 2024	1 DJF = 0.0272 LYD	1 LYD = 36.77 DJF
03 Apr 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6832 DJF
04 Apr 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7312 DJF
05 Apr 2024	1 DJF = 0.0272 LYD	1 LYD = 36.828 DJF
06 Apr 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8276 DJF
07 Apr 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8276 DJF
08 Apr 2024	1 DJF = 0.0272 LYD	1 LYD = 36.827 DJF
09 Apr 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8179 DJF
10 Apr 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8176 DJF
11 Apr 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8363 DJF
12 Apr 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8419 DJF
13 Apr 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7922 DJF
14 Apr 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8422 DJF
15 Apr 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8381 DJF
16 Apr 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8438 DJF
17 Apr 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4909 DJF
18 Apr 2024	1 DJF = 0.0273 LYD	1 LYD = 36.5816 DJF
19 Apr 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4963 DJF
20 Apr 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4966 DJF
21 Apr 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4966 DJF
22 Apr 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5222 DJF
23 Apr 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4818 DJF
24 Apr 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4827 DJF
25 Apr 2024	1 DJF = 0.0273 LYD	1 LYD = 36.5936 DJF
26 Apr 2024	1 DJF = 0.0273 LYD	1 LYD = 36.598 DJF
27 Apr 2024	1 DJF = 0.0273 LYD	1 LYD = 36.5977 DJF
28 Apr 2024	1 DJF = 0.0273 LYD	1 LYD = 36.5977 DJF
29 Apr 2024	1 DJF = 0.0273 LYD	1 LYD = 36.5893 DJF
30 Apr 2024	1 DJF = 0.0273 LYD	1 LYD = 36.5634 DJF

May 2024

Date	DJF-LYD	LYD-DJF
01 May 2024	1 DJF = 0.0273 LYD	1 LYD = 36.5655 DJF
02 May 2024	1 DJF = 0.0273 LYD	1 LYD = 36.5638 DJF
03 May 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5589 DJF
04 May 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5584 DJF
05 May 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5584 DJF
06 May 2024	1 DJF = 0.0274 LYD	1 LYD = 36.558 DJF
07 May 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6954 DJF
08 May 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6838 DJF
09 May 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6404 DJF
10 May 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6298 DJF
11 May 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5588 DJF
12 May 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6298 DJF
13 May 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6318 DJF
14 May 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6679 DJF
15 May 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6739 DJF
16 May 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7322 DJF
17 May 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8398 DJF
18 May 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8398 DJF
19 May 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8398 DJF
20 May 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8386 DJF
21 May 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8183 DJF
22 May 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7888 DJF
23 May 2024	1 DJF = 0.0272 LYD	1 LYD = 36.795 DJF
24 May 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7442 DJF
25 May 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7447 DJF
26 May 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7447 DJF
27 May 2024	1 DJF = 0.0272 LYD	1 LYD = 36.748 DJF
28 May 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7462 DJF
29 May 2024	1 DJF = 0.0272 LYD	1 LYD = 36.808 DJF
30 May 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7717 DJF
31 May 2024	1 DJF = 0.0272 LYD	1 LYD = 36.6983 DJF

Jun 2024

Date	DJF-LYD	LYD-DJF
01 Jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.6983 DJF
02 Jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.6983 DJF
03 Jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.6973 DJF
04 Jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7623 DJF
05 Jun 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8539 DJF
06 Jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8156 DJF
07 Jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8221 DJF
08 Jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8224 DJF
09 Jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8224 DJF
10 Jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8275 DJF
11 Jun 2024	1 DJF = 0.0273 LYD	1 LYD = 36.5643 DJF
12 Jun 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6685 DJF
13 Jun 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6485 DJF
14 Jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7219 DJF
15 Jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7226 DJF
16 Jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7226 DJF
17 Jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7206 DJF
18 Jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7219 DJF
19 Jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7249 DJF
20 Jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7221 DJF
21 Jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7265 DJF
22 Jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7265 DJF
23 Jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7265 DJF
24 Jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7252 DJF
25 Jun 2024	1 DJF = 0.0274 LYD	1 LYD = 36.549 DJF
26 Jun 2024	1 DJF = 0.0273 LYD	1 LYD = 36.5917 DJF
27 Jun 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5507 DJF
28 Jun 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5224 DJF
29 Jun 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4531 DJF
30 Jun 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5217 DJF

Jul 2024

Date	DJF-LYD	LYD-DJF
01 Jul 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5229 DJF
02 Jul 2024	1 DJF = 0.0273 LYD	1 LYD = 36.612 DJF
03 Jul 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5475 DJF
04 Jul 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5537 DJF
05 Jul 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5575 DJF
06 Jul 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5573 DJF
07 Jul 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5573 DJF
08 Jul 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6386 DJF
09 Jul 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6896 DJF
10 Jul 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7013 DJF
11 Jul 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6722 DJF
12 Jul 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7096 DJF
13 Jul 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7096 DJF
14 Jul 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7096 DJF
15 Jul 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7133 DJF
16 Jul 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8326 DJF
17 Jul 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8236 DJF
18 Jul 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8598 DJF
19 Jul 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9194 DJF
20 Jul 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9194 DJF
21 Jul 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9194 DJF
22 Jul 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9252 DJF
23 Jul 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8419 DJF
24 Jul 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8473 DJF
25 Jul 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8216 DJF
26 Jul 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8516 DJF
27 Jul 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8509 DJF
28 Jul 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8509 DJF
29 Jul 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8526 DJF
30 Jul 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8518 DJF
31 Jul 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8567 DJF

Aug 2024

Date	DJF-LYD	LYD-DJF
01 Aug 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8316 DJF
02 Aug 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8754 DJF
03 Aug 2024	1 DJF = 0.0271 LYD	1 LYD = 36.872 DJF
04 Aug 2024	1 DJF = 0.0271 LYD	1 LYD = 36.872 DJF
05 Aug 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8684 DJF
06 Aug 2024	1 DJF = 0.027 LYD	1 LYD = 37.0989 DJF
07 Aug 2024	1 DJF = 0.027 LYD	1 LYD = 37.0953 DJF
08 Aug 2024	1 DJF = 0.027 LYD	1 LYD = 37.0071 DJF
09 Aug 2024	1 DJF = 0.027 LYD	1 LYD = 37.0599 DJF
10 Aug 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9452 DJF
11 Aug 2024	1 DJF = 0.027 LYD	1 LYD = 37.0603 DJF
12 Aug 2024	1 DJF = 0.027 LYD	1 LYD = 37.0628 DJF
13 Aug 2024	1 DJF = 0.027 LYD	1 LYD = 37.0289 DJF
14 Aug 2024	1 DJF = 0.027 LYD	1 LYD = 37.0467 DJF
15 Aug 2024	1 DJF = 0.0269 LYD	1 LYD = 37.1403 DJF
16 Aug 2024	1 DJF = 0.0269 LYD	1 LYD = 37.164 DJF
17 Aug 2024	1 DJF = 0.0269 LYD	1 LYD = 37.164 DJF
18 Aug 2024	1 DJF = 0.0269 LYD	1 LYD = 37.164 DJF
19 Aug 2024	1 DJF = 0.0269 LYD	1 LYD = 37.1617 DJF
20 Aug 2024	1 DJF = 0.0268 LYD	1 LYD = 37.2626 DJF
21 Aug 2024	1 DJF = 0.0268 LYD	1 LYD = 37.2582 DJF
22 Aug 2024	1 DJF = 0.0268 LYD	1 LYD = 37.2577 DJF
23 Aug 2024	1 DJF = 0.0268 LYD	1 LYD = 37.2561 DJF
24 Aug 2024	1 DJF = 0.0268 LYD	1 LYD = 37.2619 DJF
25 Aug 2024	1 DJF = 0.0268 LYD	1 LYD = 37.2619 DJF
26 Aug 2024	1 DJF = 0.0267 LYD	1 LYD = 37.409 DJF
27 Aug 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4096 DJF
28 Aug 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4075 DJF
29 Aug 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4068 DJF
30 Aug 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4099 DJF
31 Aug 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4118 DJF

Sep 2024

Date	DJF-LYD	LYD-DJF
01 Sep 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4099 DJF
02 Sep 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4089 DJF
03 Sep 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4039 DJF
04 Sep 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4058 DJF
05 Sep 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3203 DJF
06 Sep 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4058 DJF
07 Sep 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4054 DJF
08 Sep 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4054 DJF
09 Sep 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4049 DJF
10 Sep 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3764 DJF
11 Sep 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3252 DJF
12 Sep 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3715 DJF
13 Sep 2024	1 DJF = 0.0267 LYD	1 LYD = 37.3956 DJF
14 Sep 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3115 DJF
15 Sep 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3115 DJF
16 Sep 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3135 DJF
17 Sep 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3128 DJF
18 Sep 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4167 DJF
19 Sep 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3798 DJF
20 Sep 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4975 DJF
21 Sep 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4995 DJF
22 Sep 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4995 DJF
23 Sep 2024	1 DJF = 0.0267 LYD	1 LYD = 37.5022 DJF
24 Sep 2024	1 DJF = 0.0266 LYD	1 LYD = 37.5303 DJF
25 Sep 2024	1 DJF = 0.0267 LYD	1 LYD = 37.49 DJF
26 Sep 2024	1 DJF = 0.0266 LYD	1 LYD = 37.6188 DJF
27 Sep 2024	1 DJF = 0.0266 LYD	1 LYD = 37.5453 DJF
28 Sep 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4907 DJF
29 Sep 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4907 DJF
30 Sep 2024	1 DJF = 0.0266 LYD	1 LYD = 37.5554 DJF

Oct 2024

Date	DJF-LYD	LYD-DJF
01 Oct 2024	1 DJF = 0.0266 LYD	1 LYD = 37.6102 DJF
02 Oct 2024	1 DJF = 0.0266 LYD	1 LYD = 37.5443 DJF
03 Oct 2024	1 DJF = 0.0267 LYD	1 LYD = 37.45 DJF
04 Oct 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3401 DJF
05 Oct 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3398 DJF
06 Oct 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3398 DJF
07 Oct 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3411 DJF
08 Oct 2024	1 DJF = 0.0269 LYD	1 LYD = 37.2316 DJF
09 Oct 2024	1 DJF = 0.0269 LYD	1 LYD = 37.227 DJF
10 Oct 2024	1 DJF = 0.0269 LYD	1 LYD = 37.2023 DJF
11 Oct 2024	1 DJF = 0.0269 LYD	1 LYD = 37.1977 DJF
12 Oct 2024	1 DJF = 0.0269 LYD	1 LYD = 37.1977 DJF
13 Oct 2024	1 DJF = 0.027 LYD	1 LYD = 37.0891 DJF
14 Oct 2024	1 DJF = 0.0269 LYD	1 LYD = 37.1557 DJF
15 Oct 2024	1 DJF = 0.0269 LYD	1 LYD = 37.1366 DJF
16 Oct 2024	1 DJF = 0.027 LYD	1 LYD = 37.0663 DJF
17 Oct 2024	1 DJF = 0.027 LYD	1 LYD = 37.0471 DJF
18 Oct 2024	1 DJF = 0.027 LYD	1 LYD = 37.01 DJF
19 Oct 2024	1 DJF = 0.027 LYD	1 LYD = 37.0103 DJF
20 Oct 2024	1 DJF = 0.027 LYD	1 LYD = 37.0103 DJF
21 Oct 2024	1 DJF = 0.027 LYD	1 LYD = 36.9992 DJF
22 Oct 2024	1 DJF = 0.027 LYD	1 LYD = 37.0259 DJF
23 Oct 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9646 DJF
24 Oct 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9669 DJF
25 Oct 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9681 DJF
26 Oct 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9678 DJF
27 Oct 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9678 DJF
28 Oct 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9666 DJF
29 Oct 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8903 DJF
30 Oct 2024	1 DJF = 0.0271 LYD	1 LYD = 36.897 DJF
31 Oct 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9476 DJF

Nov 2024

Date	DJF-LYD	LYD-DJF
01 Nov 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9556 DJF
02 Nov 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8685 DJF
03 Nov 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9544 DJF
04 Nov 2024	1 DJF = 0.027 LYD	1 LYD = 37.0323 DJF
05 Nov 2024	1 DJF = 0.027 LYD	1 LYD = 36.9903 DJF
06 Nov 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7499 DJF
07 Nov 2024	1 DJF = 0.0272 LYD	1 LYD = 36.751 DJF
08 Nov 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6967 DJF
09 Nov 2024	1 DJF = 0.0273 LYD	1 LYD = 36.696 DJF
10 Nov 2024	1 DJF = 0.0273 LYD	1 LYD = 36.696 DJF
11 Nov 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6874 DJF
12 Nov 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7538 DJF
13 Nov 2024	1 DJF = 0.0272 LYD	1 LYD = 36.754 DJF
14 Nov 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4547 DJF
15 Nov 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4599 DJF
16 Nov 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4595 DJF
17 Nov 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4595 DJF
18 Nov 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4609 DJF
19 Nov 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5062 DJF
20 Nov 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4955 DJF
21 Nov 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4546 DJF
22 Nov 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4664 DJF
23 Nov 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4655 DJF
24 Nov 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4655 DJF
25 Nov 2024	1 DJF = 0.0275 LYD	1 LYD = 36.3847 DJF
26 Nov 2024	1 DJF = 0.0275 LYD	1 LYD = 36.3928 DJF
27 Nov 2024	1 DJF = 0.0275 LYD	1 LYD = 36.394 DJF
28 Nov 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5009 DJF
29 Nov 2024	1 DJF = 0.0275 LYD	1 LYD = 36.385 DJF
30 Nov 2024	1 DJF = 0.0275 LYD	1 LYD = 36.3881 DJF

Dec 2024

Date	DJF-LYD	LYD-DJF
01 Dec 2024	1 DJF = 0.0275 LYD	1 LYD = 36.3881 DJF
02 Dec 2024	1 DJF = 0.0273 LYD	1 LYD = 36.5867 DJF
03 Dec 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4888 DJF
04 Dec 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5072 DJF
05 Dec 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5042 DJF
06 Dec 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5094 DJF
07 Dec 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5085 DJF
08 Dec 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5085 DJF
09 Dec 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5102 DJF
10 Dec 2024	1 DJF = 0.0274 LYD	1 LYD = 36.549 DJF
11 Dec 2024	1 DJF = 0.0274 LYD	1 LYD = 36.497 DJF
12 Dec 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4551 DJF
13 Dec 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4655 DJF
14 Dec 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4662 DJF
15 Dec 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4662 DJF
16 Dec 2024	1 DJF = 0.0275 LYD	1 LYD = 36.4081 DJF
17 Dec 2024	1 DJF = 0.0275 LYD	1 LYD = 36.39 DJF
18 Dec 2024	1 DJF = 0.0275 LYD	1 LYD = 36.4012 DJF
19 Dec 2024	1 DJF = 0.0275 LYD	1 LYD = 36.4236 DJF
20 Dec 2024	1 DJF = 0.0276 LYD	1 LYD = 36.2415 DJF
21 Dec 2024	1 DJF = 0.0276 LYD	1 LYD = 36.2417 DJF
22 Dec 2024	1 DJF = 0.0276 LYD	1 LYD = 36.2417 DJF

DJF-LYD and LYD-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News