currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-LKR and LKR-DJF exchange rates - 2024

DJF-LKR and LKR-DJF exchange rates - 2024

DJF-LKR and LKR-DJF exchange rates

Check below the exchange rates for DJF-LKR and LKR-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DJF = 1.7036 LKR
1 LKR = 0.587 DJF
1Y 2Y 3Y

Jan 2024

DateDJF-LKRLKR-DJF
01 Jan 2024 1 DJF = 1.8191 LKR 1 LKR = 0.5497 DJF
02 Jan 2024 1 DJF = 1.8085 LKR 1 LKR = 0.5529 DJF
03 Jan 2024 1 DJF = 1.8142 LKR 1 LKR = 0.5512 DJF
04 Jan 2024 1 DJF = 1.8136 LKR 1 LKR = 0.5514 DJF
05 Jan 2024 1 DJF = 1.8192 LKR 1 LKR = 0.5497 DJF
06 Jan 2024 1 DJF = 1.8192 LKR 1 LKR = 0.5497 DJF
07 Jan 2024 1 DJF = 1.8192 LKR 1 LKR = 0.5497 DJF
08 Jan 2024 1 DJF = 1.8122 LKR 1 LKR = 0.5518 DJF
09 Jan 2024 1 DJF = 1.8119 LKR 1 LKR = 0.5519 DJF
10 Jan 2024 1 DJF = 1.8142 LKR 1 LKR = 0.5512 DJF
11 Jan 2024 1 DJF = 1.8125 LKR 1 LKR = 0.5517 DJF
12 Jan 2024 1 DJF = 1.8103 LKR 1 LKR = 0.5524 DJF
13 Jan 2024 1 DJF = 1.8103 LKR 1 LKR = 0.5524 DJF
14 Jan 2024 1 DJF = 1.8103 LKR 1 LKR = 0.5524 DJF
15 Jan 2024 1 DJF = 1.8103 LKR 1 LKR = 0.5524 DJF
16 Jan 2024 1 DJF = 1.8066 LKR 1 LKR = 0.5535 DJF
17 Jan 2024 1 DJF = 1.8029 LKR 1 LKR = 0.5547 DJF
18 Jan 2024 1 DJF = 1.8041 LKR 1 LKR = 0.5543 DJF
19 Jan 2024 1 DJF = 1.7996 LKR 1 LKR = 0.5557 DJF
20 Jan 2024 1 DJF = 1.7996 LKR 1 LKR = 0.5557 DJF
21 Jan 2024 1 DJF = 1.7996 LKR 1 LKR = 0.5557 DJF
22 Jan 2024 1 DJF = 1.7979 LKR 1 LKR = 0.5562 DJF
23 Jan 2024 1 DJF = 1.7974 LKR 1 LKR = 0.5564 DJF
24 Jan 2024 1 DJF = 1.7891 LKR 1 LKR = 0.5589 DJF
25 Jan 2024 1 DJF = 1.7889 LKR 1 LKR = 0.559 DJF
26 Jan 2024 1 DJF = 1.7845 LKR 1 LKR = 0.5604 DJF
27 Jan 2024 1 DJF = 1.7844 LKR 1 LKR = 0.5604 DJF
28 Jan 2024 1 DJF = 1.7844 LKR 1 LKR = 0.5604 DJF
29 Jan 2024 1 DJF = 1.7861 LKR 1 LKR = 0.5599 DJF
30 Jan 2024 1 DJF = 1.781 LKR 1 LKR = 0.5615 DJF
31 Jan 2024 1 DJF = 1.7749 LKR 1 LKR = 0.5634 DJF

Feb 2024

DateDJF-LKRLKR-DJF
01 Feb 2024 1 DJF = 1.7597 LKR 1 LKR = 0.5683 DJF
02 Feb 2024 1 DJF = 1.7524 LKR 1 LKR = 0.5707 DJF
03 Feb 2024 1 DJF = 1.756 LKR 1 LKR = 0.5695 DJF
04 Feb 2024 1 DJF = 1.756 LKR 1 LKR = 0.5695 DJF
05 Feb 2024 1 DJF = 1.7563 LKR 1 LKR = 0.5694 DJF
06 Feb 2024 1 DJF = 1.7636 LKR 1 LKR = 0.567 DJF
07 Feb 2024 1 DJF = 1.7593 LKR 1 LKR = 0.5684 DJF
08 Feb 2024 1 DJF = 1.7594 LKR 1 LKR = 0.5684 DJF
09 Feb 2024 1 DJF = 1.758 LKR 1 LKR = 0.5688 DJF
10 Feb 2024 1 DJF = 1.758 LKR 1 LKR = 0.5688 DJF
11 Feb 2024 1 DJF = 1.758 LKR 1 LKR = 0.5688 DJF
12 Feb 2024 1 DJF = 1.7611 LKR 1 LKR = 0.5678 DJF
13 Feb 2024 1 DJF = 1.7597 LKR 1 LKR = 0.5683 DJF
14 Feb 2024 1 DJF = 1.7588 LKR 1 LKR = 0.5686 DJF
15 Feb 2024 1 DJF = 1.7574 LKR 1 LKR = 0.569 DJF
16 Feb 2024 1 DJF = 1.755 LKR 1 LKR = 0.5698 DJF
17 Feb 2024 1 DJF = 1.7589 LKR 1 LKR = 0.5685 DJF
18 Feb 2024 1 DJF = 1.755 LKR 1 LKR = 0.5698 DJF
19 Feb 2024 1 DJF = 1.7558 LKR 1 LKR = 0.5696 DJF
20 Feb 2024 1 DJF = 1.7518 LKR 1 LKR = 0.5708 DJF
21 Feb 2024 1 DJF = 1.7495 LKR 1 LKR = 0.5716 DJF
22 Feb 2024 1 DJF = 1.7461 LKR 1 LKR = 0.5727 DJF
23 Feb 2024 1 DJF = 1.7461 LKR 1 LKR = 0.5727 DJF
24 Feb 2024 1 DJF = 1.746 LKR 1 LKR = 0.5727 DJF
25 Feb 2024 1 DJF = 1.746 LKR 1 LKR = 0.5727 DJF
26 Feb 2024 1 DJF = 1.7459 LKR 1 LKR = 0.5728 DJF
27 Feb 2024 1 DJF = 1.744 LKR 1 LKR = 0.5734 DJF
28 Feb 2024 1 DJF = 1.742 LKR 1 LKR = 0.5741 DJF
29 Feb 2024 1 DJF = 1.7392 LKR 1 LKR = 0.575 DJF

Mar 2024

DateDJF-LKRLKR-DJF
01 Mar 2024 1 DJF = 1.7324 LKR 1 LKR = 0.5772 DJF
02 Mar 2024 1 DJF = 1.7324 LKR 1 LKR = 0.5772 DJF
03 Mar 2024 1 DJF = 1.7324 LKR 1 LKR = 0.5772 DJF
04 Mar 2024 1 DJF = 1.7302 LKR 1 LKR = 0.578 DJF
05 Mar 2024 1 DJF = 1.7303 LKR 1 LKR = 0.5779 DJF
06 Mar 2024 1 DJF = 1.7293 LKR 1 LKR = 0.5783 DJF
07 Mar 2024 1 DJF = 1.7267 LKR 1 LKR = 0.5791 DJF
08 Mar 2024 1 DJF = 1.7266 LKR 1 LKR = 0.5792 DJF
09 Mar 2024 1 DJF = 1.7266 LKR 1 LKR = 0.5792 DJF
10 Mar 2024 1 DJF = 1.7266 LKR 1 LKR = 0.5792 DJF
11 Mar 2024 1 DJF = 1.7234 LKR 1 LKR = 0.5802 DJF
12 Mar 2024 1 DJF = 1.7221 LKR 1 LKR = 0.5807 DJF
13 Mar 2024 1 DJF = 1.7193 LKR 1 LKR = 0.5816 DJF
14 Mar 2024 1 DJF = 1.7159 LKR 1 LKR = 0.5828 DJF
15 Mar 2024 1 DJF = 1.7145 LKR 1 LKR = 0.5833 DJF
16 Mar 2024 1 DJF = 1.7145 LKR 1 LKR = 0.5833 DJF
17 Mar 2024 1 DJF = 1.7145 LKR 1 LKR = 0.5833 DJF
18 Mar 2024 1 DJF = 1.7108 LKR 1 LKR = 0.5845 DJF
19 Mar 2024 1 DJF = 1.7069 LKR 1 LKR = 0.5859 DJF
20 Mar 2024 1 DJF = 1.708 LKR 1 LKR = 0.5855 DJF
21 Mar 2024 1 DJF = 1.7072 LKR 1 LKR = 0.5858 DJF
22 Mar 2024 1 DJF = 1.7038 LKR 1 LKR = 0.5869 DJF
23 Mar 2024 1 DJF = 1.7038 LKR 1 LKR = 0.5869 DJF
24 Mar 2024 1 DJF = 1.7038 LKR 1 LKR = 0.5869 DJF
25 Mar 2024 1 DJF = 1.6974 LKR 1 LKR = 0.5892 DJF
26 Mar 2024 1 DJF = 1.696 LKR 1 LKR = 0.5896 DJF
27 Mar 2024 1 DJF = 1.6894 LKR 1 LKR = 0.5919 DJF
28 Mar 2024 1 DJF = 1.6877 LKR 1 LKR = 0.5925 DJF
29 Mar 2024 1 DJF = 1.6872 LKR 1 LKR = 0.5927 DJF
30 Mar 2024 1 DJF = 1.6872 LKR 1 LKR = 0.5927 DJF
31 Mar 2024 1 DJF = 1.6872 LKR 1 LKR = 0.5927 DJF

Apr 2024

DateDJF-LKRLKR-DJF
01 Apr 2024 1 DJF = 1.6872 LKR 1 LKR = 0.5927 DJF
02 Apr 2024 1 DJF = 1.6812 LKR 1 LKR = 0.5948 DJF
03 Apr 2024 1 DJF = 1.683 LKR 1 LKR = 0.5942 DJF
04 Apr 2024 1 DJF = 1.6819 LKR 1 LKR = 0.5946 DJF
05 Apr 2024 1 DJF = 1.6792 LKR 1 LKR = 0.5955 DJF
06 Apr 2024 1 DJF = 1.6792 LKR 1 LKR = 0.5955 DJF
07 Apr 2024 1 DJF = 1.6792 LKR 1 LKR = 0.5955 DJF
08 Apr 2024 1 DJF = 1.6791 LKR 1 LKR = 0.5956 DJF
09 Apr 2024 1 DJF = 1.6772 LKR 1 LKR = 0.5962 DJF
10 Apr 2024 1 DJF = 1.6772 LKR 1 LKR = 0.5962 DJF
11 Apr 2024 1 DJF = 1.6764 LKR 1 LKR = 0.5965 DJF
12 Apr 2024 1 DJF = 1.6763 LKR 1 LKR = 0.5965 DJF
13 Apr 2024 1 DJF = 1.6788 LKR 1 LKR = 0.5957 DJF
14 Apr 2024 1 DJF = 1.6764 LKR 1 LKR = 0.5965 DJF
15 Apr 2024 1 DJF = 1.6796 LKR 1 LKR = 0.5954 DJF
16 Apr 2024 1 DJF = 1.6858 LKR 1 LKR = 0.5932 DJF
17 Apr 2024 1 DJF = 1.6959 LKR 1 LKR = 0.5897 DJF
18 Apr 2024 1 DJF = 1.692 LKR 1 LKR = 0.591 DJF
19 Apr 2024 1 DJF = 1.6961 LKR 1 LKR = 0.5896 DJF
20 Apr 2024 1 DJF = 1.696 LKR 1 LKR = 0.5896 DJF
21 Apr 2024 1 DJF = 1.696 LKR 1 LKR = 0.5896 DJF
22 Apr 2024 1 DJF = 1.6872 LKR 1 LKR = 0.5927 DJF
23 Apr 2024 1 DJF = 1.6861 LKR 1 LKR = 0.5931 DJF
24 Apr 2024 1 DJF = 1.6752 LKR 1 LKR = 0.5969 DJF
25 Apr 2024 1 DJF = 1.6679 LKR 1 LKR = 0.5996 DJF
26 Apr 2024 1 DJF = 1.6622 LKR 1 LKR = 0.6016 DJF
27 Apr 2024 1 DJF = 1.6622 LKR 1 LKR = 0.6016 DJF
28 Apr 2024 1 DJF = 1.6622 LKR 1 LKR = 0.6016 DJF
29 Apr 2024 1 DJF = 1.6702 LKR 1 LKR = 0.5987 DJF
30 Apr 2024 1 DJF = 1.6651 LKR 1 LKR = 0.6006 DJF

May 2024

DateDJF-LKRLKR-DJF
01 May 2024 1 DJF = 1.6744 LKR 1 LKR = 0.5972 DJF
02 May 2024 1 DJF = 1.6684 LKR 1 LKR = 0.5994 DJF
03 May 2024 1 DJF = 1.6692 LKR 1 LKR = 0.5991 DJF
04 May 2024 1 DJF = 1.6692 LKR 1 LKR = 0.5991 DJF
05 May 2024 1 DJF = 1.6692 LKR 1 LKR = 0.5991 DJF
06 May 2024 1 DJF = 1.6676 LKR 1 LKR = 0.5997 DJF
07 May 2024 1 DJF = 1.683 LKR 1 LKR = 0.5942 DJF
08 May 2024 1 DJF = 1.6861 LKR 1 LKR = 0.5931 DJF
09 May 2024 1 DJF = 1.6773 LKR 1 LKR = 0.5962 DJF
10 May 2024 1 DJF = 1.6789 LKR 1 LKR = 0.5956 DJF
11 May 2024 1 DJF = 1.6821 LKR 1 LKR = 0.5945 DJF
12 May 2024 1 DJF = 1.6789 LKR 1 LKR = 0.5956 DJF
13 May 2024 1 DJF = 1.6812 LKR 1 LKR = 0.5948 DJF
14 May 2024 1 DJF = 1.6932 LKR 1 LKR = 0.5906 DJF
15 May 2024 1 DJF = 1.6954 LKR 1 LKR = 0.5898 DJF
16 May 2024 1 DJF = 1.6889 LKR 1 LKR = 0.5921 DJF
17 May 2024 1 DJF = 1.6831 LKR 1 LKR = 0.5941 DJF
18 May 2024 1 DJF = 1.6831 LKR 1 LKR = 0.5941 DJF
19 May 2024 1 DJF = 1.6831 LKR 1 LKR = 0.5941 DJF
20 May 2024 1 DJF = 1.683 LKR 1 LKR = 0.5942 DJF
21 May 2024 1 DJF = 1.6847 LKR 1 LKR = 0.5936 DJF
22 May 2024 1 DJF = 1.6846 LKR 1 LKR = 0.5936 DJF
23 May 2024 1 DJF = 1.6855 LKR 1 LKR = 0.5933 DJF
24 May 2024 1 DJF = 1.6825 LKR 1 LKR = 0.5944 DJF
25 May 2024 1 DJF = 1.6825 LKR 1 LKR = 0.5944 DJF
26 May 2024 1 DJF = 1.6825 LKR 1 LKR = 0.5944 DJF
27 May 2024 1 DJF = 1.6878 LKR 1 LKR = 0.5925 DJF
28 May 2024 1 DJF = 1.696 LKR 1 LKR = 0.5896 DJF
29 May 2024 1 DJF = 1.6934 LKR 1 LKR = 0.5905 DJF
30 May 2024 1 DJF = 1.6953 LKR 1 LKR = 0.5899 DJF
31 May 2024 1 DJF = 1.6898 LKR 1 LKR = 0.5918 DJF

Jun 2024

DateDJF-LKRLKR-DJF
01 Jun 2024 1 DJF = 1.6898 LKR 1 LKR = 0.5918 DJF
02 Jun 2024 1 DJF = 1.6898 LKR 1 LKR = 0.5918 DJF
03 Jun 2024 1 DJF = 1.6965 LKR 1 LKR = 0.5894 DJF
04 Jun 2024 1 DJF = 1.6973 LKR 1 LKR = 0.5892 DJF
05 Jun 2024 1 DJF = 1.6978 LKR 1 LKR = 0.589 DJF
06 Jun 2024 1 DJF = 1.7002 LKR 1 LKR = 0.5882 DJF
07 Jun 2024 1 DJF = 1.7002 LKR 1 LKR = 0.5882 DJF
08 Jun 2024 1 DJF = 1.7002 LKR 1 LKR = 0.5882 DJF
09 Jun 2024 1 DJF = 1.7002 LKR 1 LKR = 0.5882 DJF
10 Jun 2024 1 DJF = 1.7024 LKR 1 LKR = 0.5874 DJF
11 Jun 2024 1 DJF = 1.7036 LKR 1 LKR = 0.587 DJF
12 Jun 2024 1 DJF = 1.697 LKR 1 LKR = 0.5893 DJF
13 Jun 2024 1 DJF = 1.707 LKR 1 LKR = 0.5858 DJF
14 Jun 2024 1 DJF = 1.7081 LKR 1 LKR = 0.5854 DJF
15 Jun 2024 1 DJF = 1.7081 LKR 1 LKR = 0.5854 DJF
16 Jun 2024 1 DJF = 1.7081 LKR 1 LKR = 0.5854 DJF
17 Jun 2024 1 DJF = 1.7062 LKR 1 LKR = 0.5861 DJF
18 Jun 2024 1 DJF = 1.713 LKR 1 LKR = 0.5838 DJF
19 Jun 2024 1 DJF = 1.7138 LKR 1 LKR = 0.5835 DJF
20 Jun 2024 1 DJF = 1.7145 LKR 1 LKR = 0.5833 DJF
21 Jun 2024 1 DJF = 1.715 LKR 1 LKR = 0.5831 DJF
22 Jun 2024 1 DJF = 1.715 LKR 1 LKR = 0.5831 DJF
23 Jun 2024 1 DJF = 1.715 LKR 1 LKR = 0.5831 DJF
24 Jun 2024 1 DJF = 1.7148 LKR 1 LKR = 0.5832 DJF
25 Jun 2024 1 DJF = 1.7145 LKR 1 LKR = 0.5833 DJF
26 Jun 2024 1 DJF = 1.7156 LKR 1 LKR = 0.5829 DJF
27 Jun 2024 1 DJF = 1.7182 LKR 1 LKR = 0.582 DJF
28 Jun 2024 1 DJF = 1.7186 LKR 1 LKR = 0.5819 DJF
29 Jun 2024 1 DJF = 1.7219 LKR 1 LKR = 0.5808 DJF
30 Jun 2024 1 DJF = 1.7187 LKR 1 LKR = 0.5818 DJF

Jul 2024

DateDJF-LKRLKR-DJF
01 Jul 2024 1 DJF = 1.7148 LKR 1 LKR = 0.5832 DJF
02 Jul 2024 1 DJF = 1.7171 LKR 1 LKR = 0.5824 DJF
03 Jul 2024 1 DJF = 1.7095 LKR 1 LKR = 0.585 DJF
04 Jul 2024 1 DJF = 1.7081 LKR 1 LKR = 0.5854 DJF
05 Jul 2024 1 DJF = 1.7117 LKR 1 LKR = 0.5842 DJF
06 Jul 2024 1 DJF = 1.7117 LKR 1 LKR = 0.5842 DJF
07 Jul 2024 1 DJF = 1.7117 LKR 1 LKR = 0.5842 DJF
08 Jul 2024 1 DJF = 1.7102 LKR 1 LKR = 0.5847 DJF
09 Jul 2024 1 DJF = 1.7074 LKR 1 LKR = 0.5857 DJF
10 Jul 2024 1 DJF = 1.706 LKR 1 LKR = 0.5862 DJF
11 Jul 2024 1 DJF = 1.7015 LKR 1 LKR = 0.5877 DJF
12 Jul 2024 1 DJF = 1.6991 LKR 1 LKR = 0.5886 DJF
13 Jul 2024 1 DJF = 1.7015 LKR 1 LKR = 0.5877 DJF
14 Jul 2024 1 DJF = 1.6991 LKR 1 LKR = 0.5886 DJF
15 Jul 2024 1 DJF = 1.7004 LKR 1 LKR = 0.5881 DJF
16 Jul 2024 1 DJF = 1.7042 LKR 1 LKR = 0.5868 DJF
17 Jul 2024 1 DJF = 1.7061 LKR 1 LKR = 0.5861 DJF
18 Jul 2024 1 DJF = 1.7075 LKR 1 LKR = 0.5857 DJF
19 Jul 2024 1 DJF = 1.7052 LKR 1 LKR = 0.5864 DJF
20 Jul 2024 1 DJF = 1.7052 LKR 1 LKR = 0.5864 DJF
21 Jul 2024 1 DJF = 1.7052 LKR 1 LKR = 0.5864 DJF
22 Jul 2024 1 DJF = 1.7075 LKR 1 LKR = 0.5857 DJF
23 Jul 2024 1 DJF = 1.706 LKR 1 LKR = 0.5862 DJF
24 Jul 2024 1 DJF = 1.7047 LKR 1 LKR = 0.5866 DJF
25 Jul 2024 1 DJF = 1.7038 LKR 1 LKR = 0.5869 DJF
26 Jul 2024 1 DJF = 1.7015 LKR 1 LKR = 0.5877 DJF
27 Jul 2024 1 DJF = 1.7016 LKR 1 LKR = 0.5877 DJF
28 Jul 2024 1 DJF = 1.7016 LKR 1 LKR = 0.5877 DJF
29 Jul 2024 1 DJF = 1.6999 LKR 1 LKR = 0.5883 DJF
30 Jul 2024 1 DJF = 1.6975 LKR 1 LKR = 0.5891 DJF
31 Jul 2024 1 DJF = 1.6988 LKR 1 LKR = 0.5887 DJF

Aug 2024

DateDJF-LKRLKR-DJF
01 Aug 2024 1 DJF = 1.7043 LKR 1 LKR = 0.5868 DJF
02 Aug 2024 1 DJF = 1.6954 LKR 1 LKR = 0.5898 DJF
03 Aug 2024 1 DJF = 1.6954 LKR 1 LKR = 0.5898 DJF
04 Aug 2024 1 DJF = 1.6954 LKR 1 LKR = 0.5898 DJF
05 Aug 2024 1 DJF = 1.6877 LKR 1 LKR = 0.5925 DJF
06 Aug 2024 1 DJF = 1.6968 LKR 1 LKR = 0.5893 DJF
07 Aug 2024 1 DJF = 1.6958 LKR 1 LKR = 0.5897 DJF
08 Aug 2024 1 DJF = 1.6904 LKR 1 LKR = 0.5916 DJF
09 Aug 2024 1 DJF = 1.684 LKR 1 LKR = 0.5938 DJF
10 Aug 2024 1 DJF = 1.6883 LKR 1 LKR = 0.5923 DJF
11 Aug 2024 1 DJF = 1.684 LKR 1 LKR = 0.5938 DJF
12 Aug 2024 1 DJF = 1.6802 LKR 1 LKR = 0.5952 DJF
13 Aug 2024 1 DJF = 1.6803 LKR 1 LKR = 0.5951 DJF
14 Aug 2024 1 DJF = 1.6803 LKR 1 LKR = 0.5951 DJF
15 Aug 2024 1 DJF = 1.6788 LKR 1 LKR = 0.5956 DJF
16 Aug 2024 1 DJF = 1.6774 LKR 1 LKR = 0.5962 DJF
17 Aug 2024 1 DJF = 1.6774 LKR 1 LKR = 0.5961 DJF
18 Aug 2024 1 DJF = 1.6774 LKR 1 LKR = 0.5961 DJF
19 Aug 2024 1 DJF = 1.6779 LKR 1 LKR = 0.596 DJF
20 Aug 2024 1 DJF = 1.6822 LKR 1 LKR = 0.5945 DJF
21 Aug 2024 1 DJF = 1.6867 LKR 1 LKR = 0.5929 DJF
22 Aug 2024 1 DJF = 1.6912 LKR 1 LKR = 0.5913 DJF
23 Aug 2024 1 DJF = 1.6841 LKR 1 LKR = 0.5938 DJF
24 Aug 2024 1 DJF = 1.6839 LKR 1 LKR = 0.5939 DJF
25 Aug 2024 1 DJF = 1.6839 LKR 1 LKR = 0.5939 DJF
26 Aug 2024 1 DJF = 1.6897 LKR 1 LKR = 0.5918 DJF
27 Aug 2024 1 DJF = 1.6867 LKR 1 LKR = 0.5929 DJF
28 Aug 2024 1 DJF = 1.6878 LKR 1 LKR = 0.5925 DJF
29 Aug 2024 1 DJF = 1.6851 LKR 1 LKR = 0.5935 DJF
30 Aug 2024 1 DJF = 1.6802 LKR 1 LKR = 0.5952 DJF
31 Aug 2024 1 DJF = 1.6835 LKR 1 LKR = 0.594 DJF

Sep 2024

DateDJF-LKRLKR-DJF
01 Sep 2024 1 DJF = 1.6801 LKR 1 LKR = 0.5952 DJF
02 Sep 2024 1 DJF = 1.6787 LKR 1 LKR = 0.5957 DJF
03 Sep 2024 1 DJF = 1.6793 LKR 1 LKR = 0.5955 DJF
04 Sep 2024 1 DJF = 1.6785 LKR 1 LKR = 0.5958 DJF
05 Sep 2024 1 DJF = 1.6782 LKR 1 LKR = 0.5959 DJF
06 Sep 2024 1 DJF = 1.6777 LKR 1 LKR = 0.5961 DJF
07 Sep 2024 1 DJF = 1.6777 LKR 1 LKR = 0.5961 DJF
08 Sep 2024 1 DJF = 1.6777 LKR 1 LKR = 0.5961 DJF
09 Sep 2024 1 DJF = 1.6888 LKR 1 LKR = 0.5921 DJF
10 Sep 2024 1 DJF = 1.6869 LKR 1 LKR = 0.5928 DJF
11 Sep 2024 1 DJF = 1.6882 LKR 1 LKR = 0.5923 DJF
12 Sep 2024 1 DJF = 1.6938 LKR 1 LKR = 0.5904 DJF
13 Sep 2024 1 DJF = 1.6836 LKR 1 LKR = 0.594 DJF
14 Sep 2024 1 DJF = 1.6919 LKR 1 LKR = 0.5911 DJF
15 Sep 2024 1 DJF = 1.6919 LKR 1 LKR = 0.5911 DJF
16 Sep 2024 1 DJF = 1.696 LKR 1 LKR = 0.5896 DJF
17 Sep 2024 1 DJF = 1.6959 LKR 1 LKR = 0.5897 DJF
18 Sep 2024 1 DJF = 1.7035 LKR 1 LKR = 0.587 DJF
19 Sep 2024 1 DJF = 1.7096 LKR 1 LKR = 0.5849 DJF
20 Sep 2024 1 DJF = 1.7134 LKR 1 LKR = 0.5836 DJF
21 Sep 2024 1 DJF = 1.7134 LKR 1 LKR = 0.5837 DJF
22 Sep 2024 1 DJF = 1.7134 LKR 1 LKR = 0.5837 DJF
23 Sep 2024 1 DJF = 1.7107 LKR 1 LKR = 0.5846 DJF
24 Sep 2024 1 DJF = 1.7016 LKR 1 LKR = 0.5877 DJF
25 Sep 2024 1 DJF = 1.6894 LKR 1 LKR = 0.5919 DJF
26 Sep 2024 1 DJF = 1.6833 LKR 1 LKR = 0.5941 DJF
27 Sep 2024 1 DJF = 1.6767 LKR 1 LKR = 0.5964 DJF
28 Sep 2024 1 DJF = 1.6799 LKR 1 LKR = 0.5953 DJF
29 Sep 2024 1 DJF = 1.6799 LKR 1 LKR = 0.5953 DJF
30 Sep 2024 1 DJF = 1.6636 LKR 1 LKR = 0.6011 DJF

Oct 2024

DateDJF-LKRLKR-DJF
01 Oct 2024 1 DJF = 1.6573 LKR 1 LKR = 0.6034 DJF
02 Oct 2024 1 DJF = 1.6567 LKR 1 LKR = 0.6036 DJF
03 Oct 2024 1 DJF = 1.6504 LKR 1 LKR = 0.6059 DJF
04 Oct 2024 1 DJF = 1.6493 LKR 1 LKR = 0.6063 DJF
05 Oct 2024 1 DJF = 1.6493 LKR 1 LKR = 0.6063 DJF
06 Oct 2024 1 DJF = 1.6493 LKR 1 LKR = 0.6063 DJF
07 Oct 2024 1 DJF = 1.6475 LKR 1 LKR = 0.607 DJF
08 Oct 2024 1 DJF = 1.6454 LKR 1 LKR = 0.6077 DJF
09 Oct 2024 1 DJF = 1.645 LKR 1 LKR = 0.6079 DJF
10 Oct 2024 1 DJF = 1.6447 LKR 1 LKR = 0.608 DJF
11 Oct 2024 1 DJF = 1.6438 LKR 1 LKR = 0.6083 DJF
12 Oct 2024 1 DJF = 1.6438 LKR 1 LKR = 0.6083 DJF
13 Oct 2024 1 DJF = 1.6469 LKR 1 LKR = 0.6072 DJF
14 Oct 2024 1 DJF = 1.6454 LKR 1 LKR = 0.6078 DJF
15 Oct 2024 1 DJF = 1.6465 LKR 1 LKR = 0.6074 DJF
16 Oct 2024 1 DJF = 1.6447 LKR 1 LKR = 0.608 DJF
17 Oct 2024 1 DJF = 1.6446 LKR 1 LKR = 0.6081 DJF
18 Oct 2024 1 DJF = 1.6443 LKR 1 LKR = 0.6082 DJF
19 Oct 2024 1 DJF = 1.6443 LKR 1 LKR = 0.6082 DJF
20 Oct 2024 1 DJF = 1.6443 LKR 1 LKR = 0.6082 DJF
21 Oct 2024 1 DJF = 1.6467 LKR 1 LKR = 0.6073 DJF
22 Oct 2024 1 DJF = 1.6468 LKR 1 LKR = 0.6072 DJF
23 Oct 2024 1 DJF = 1.6482 LKR 1 LKR = 0.6067 DJF
24 Oct 2024 1 DJF = 1.6493 LKR 1 LKR = 0.6063 DJF
25 Oct 2024 1 DJF = 1.649 LKR 1 LKR = 0.6064 DJF
26 Oct 2024 1 DJF = 1.6491 LKR 1 LKR = 0.6064 DJF
27 Oct 2024 1 DJF = 1.6491 LKR 1 LKR = 0.6064 DJF
28 Oct 2024 1 DJF = 1.6489 LKR 1 LKR = 0.6065 DJF
29 Oct 2024 1 DJF = 1.6491 LKR 1 LKR = 0.6064 DJF
30 Oct 2024 1 DJF = 1.6453 LKR 1 LKR = 0.6078 DJF
31 Oct 2024 1 DJF = 1.6451 LKR 1 LKR = 0.6079 DJF

Nov 2024

DateDJF-LKRLKR-DJF
01 Nov 2024 1 DJF = 1.645 LKR 1 LKR = 0.6079 DJF
02 Nov 2024 1 DJF = 1.6486 LKR 1 LKR = 0.6066 DJF
03 Nov 2024 1 DJF = 1.6451 LKR 1 LKR = 0.6079 DJF
04 Nov 2024 1 DJF = 1.6463 LKR 1 LKR = 0.6074 DJF
05 Nov 2024 1 DJF = 1.6457 LKR 1 LKR = 0.6077 DJF
06 Nov 2024 1 DJF = 1.6443 LKR 1 LKR = 0.6081 DJF
07 Nov 2024 1 DJF = 1.6431 LKR 1 LKR = 0.6086 DJF
08 Nov 2024 1 DJF = 1.6429 LKR 1 LKR = 0.6087 DJF
09 Nov 2024 1 DJF = 1.6429 LKR 1 LKR = 0.6087 DJF
10 Nov 2024 1 DJF = 1.6429 LKR 1 LKR = 0.6087 DJF
11 Nov 2024 1 DJF = 1.6436 LKR 1 LKR = 0.6084 DJF
12 Nov 2024 1 DJF = 1.6422 LKR 1 LKR = 0.6089 DJF
13 Nov 2024 1 DJF = 1.6413 LKR 1 LKR = 0.6093 DJF
14 Nov 2024 1 DJF = 1.6407 LKR 1 LKR = 0.6095 DJF
15 Nov 2024 1 DJF = 1.6437 LKR 1 LKR = 0.6084 DJF

DJF-LKR and LKR-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats