currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-LAK and LAK-DJF exchange rates - 2025

DJF-LAK and LAK-DJF exchange rates - 2025

DJF-LAK and LAK-DJF exchange rates

Check below the exchange rates for DJF-LAK and LAK-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DJF = 122.0655 LAK
1 LAK = 0.0082 DJF
1Y 2Y 3Y

Jan 2025

DateDJF-LAKLAK-DJF
01 Jan 2025 1 DJF = 122.9158 LAK 1 LAK = 0.0081 DJF
02 Jan 2025 1 DJF = 122.523 LAK 1 LAK = 0.0082 DJF
03 Jan 2025 1 DJF = 122.5222 LAK 1 LAK = 0.0082 DJF
04 Jan 2025 1 DJF = 122.5228 LAK 1 LAK = 0.0082 DJF
05 Jan 2025 1 DJF = 122.5228 LAK 1 LAK = 0.0082 DJF
06 Jan 2025 1 DJF = 122.5217 LAK 1 LAK = 0.0082 DJF
07 Jan 2025 1 DJF = 122.4709 LAK 1 LAK = 0.0082 DJF
08 Jan 2025 1 DJF = 122.4192 LAK 1 LAK = 0.0082 DJF
09 Jan 2025 1 DJF = 122.4203 LAK 1 LAK = 0.0082 DJF
10 Jan 2025 1 DJF = 122.5293 LAK 1 LAK = 0.0082 DJF
11 Jan 2025 1 DJF = 122.5293 LAK 1 LAK = 0.0082 DJF
12 Jan 2025 1 DJF = 122.5293 LAK 1 LAK = 0.0082 DJF
13 Jan 2025 1 DJF = 122.549 LAK 1 LAK = 0.0082 DJF
14 Jan 2025 1 DJF = 122.563 LAK 1 LAK = 0.0082 DJF
15 Jan 2025 1 DJF = 122.5578 LAK 1 LAK = 0.0082 DJF
16 Jan 2025 1 DJF = 122.5442 LAK 1 LAK = 0.0082 DJF
17 Jan 2025 1 DJF = 122.5056 LAK 1 LAK = 0.0082 DJF
18 Jan 2025 1 DJF = 122.5056 LAK 1 LAK = 0.0082 DJF
19 Jan 2025 1 DJF = 122.5056 LAK 1 LAK = 0.0082 DJF
20 Jan 2025 1 DJF = 122.5056 LAK 1 LAK = 0.0082 DJF
21 Jan 2025 1 DJF = 122.5742 LAK 1 LAK = 0.0082 DJF
22 Jan 2025 1 DJF = 122.5771 LAK 1 LAK = 0.0082 DJF
23 Jan 2025 1 DJF = 122.4333 LAK 1 LAK = 0.0082 DJF
24 Jan 2025 1 DJF = 122.3728 LAK 1 LAK = 0.0082 DJF
25 Jan 2025 1 DJF = 122.3746 LAK 1 LAK = 0.0082 DJF
26 Jan 2025 1 DJF = 122.3746 LAK 1 LAK = 0.0082 DJF
27 Jan 2025 1 DJF = 122.3853 LAK 1 LAK = 0.0082 DJF
28 Jan 2025 1 DJF = 122.2186 LAK 1 LAK = 0.0082 DJF
29 Jan 2025 1 DJF = 122.2187 LAK 1 LAK = 0.0082 DJF
30 Jan 2025 1 DJF = 122.2318 LAK 1 LAK = 0.0082 DJF
31 Jan 2025 1 DJF = 122.1735 LAK 1 LAK = 0.0082 DJF

Feb 2025

DateDJF-LAKLAK-DJF
01 Feb 2025 1 DJF = 122.3726 LAK 1 LAK = 0.0082 DJF
02 Feb 2025 1 DJF = 122.1735 LAK 1 LAK = 0.0082 DJF
03 Feb 2025 1 DJF = 122.1485 LAK 1 LAK = 0.0082 DJF
04 Feb 2025 1 DJF = 122.1521 LAK 1 LAK = 0.0082 DJF
05 Feb 2025 1 DJF = 122.1126 LAK 1 LAK = 0.0082 DJF
06 Feb 2025 1 DJF = 122.0584 LAK 1 LAK = 0.0082 DJF
07 Feb 2025 1 DJF = 122.0023 LAK 1 LAK = 0.0082 DJF
08 Feb 2025 1 DJF = 122.0023 LAK 1 LAK = 0.0082 DJF
09 Feb 2025 1 DJF = 122.0023 LAK 1 LAK = 0.0082 DJF
10 Feb 2025 1 DJF = 122.051 LAK 1 LAK = 0.0082 DJF
11 Feb 2025 1 DJF = 122.0826 LAK 1 LAK = 0.0082 DJF
12 Feb 2025 1 DJF = 122.1001 LAK 1 LAK = 0.0082 DJF
13 Feb 2025 1 DJF = 122.1013 LAK 1 LAK = 0.0082 DJF
14 Feb 2025 1 DJF = 122.0457 LAK 1 LAK = 0.0082 DJF
15 Feb 2025 1 DJF = 122.0428 LAK 1 LAK = 0.0082 DJF
16 Feb 2025 1 DJF = 122.0428 LAK 1 LAK = 0.0082 DJF
17 Feb 2025 1 DJF = 121.9972 LAK 1 LAK = 0.0082 DJF
18 Feb 2025 1 DJF = 121.9593 LAK 1 LAK = 0.0082 DJF
19 Feb 2025 1 DJF = 121.9565 LAK 1 LAK = 0.0082 DJF
20 Feb 2025 1 DJF = 122.1525 LAK 1 LAK = 0.0082 DJF
21 Feb 2025 1 DJF = 121.9874 LAK 1 LAK = 0.0082 DJF
22 Feb 2025 1 DJF = 121.9868 LAK 1 LAK = 0.0082 DJF
23 Feb 2025 1 DJF = 121.9868 LAK 1 LAK = 0.0082 DJF
24 Feb 2025 1 DJF = 121.901 LAK 1 LAK = 0.0082 DJF
25 Feb 2025 1 DJF = 121.8962 LAK 1 LAK = 0.0082 DJF
26 Feb 2025 1 DJF = 121.543 LAK 1 LAK = 0.0082 DJF
27 Feb 2025 1 DJF = 121.8559 LAK 1 LAK = 0.0082 DJF
28 Feb 2025 1 DJF = 121.8726 LAK 1 LAK = 0.0082 DJF

Mar 2025

DateDJF-LAKLAK-DJF
01 Mar 2025 1 DJF = 122.13 LAK 1 LAK = 0.0082 DJF
02 Mar 2025 1 DJF = 121.392 LAK 1 LAK = 0.0082 DJF
03 Mar 2025 1 DJF = 121.8799 LAK 1 LAK = 0.0082 DJF
04 Mar 2025 1 DJF = 121.8452 LAK 1 LAK = 0.0082 DJF
05 Mar 2025 1 DJF = 121.7829 LAK 1 LAK = 0.0082 DJF
06 Mar 2025 1 DJF = 121.6745 LAK 1 LAK = 0.0082 DJF
07 Mar 2025 1 DJF = 121.589 LAK 1 LAK = 0.0082 DJF
08 Mar 2025 1 DJF = 121.4692 LAK 1 LAK = 0.0082 DJF
09 Mar 2025 1 DJF = 121.589 LAK 1 LAK = 0.0082 DJF
10 Mar 2025 1 DJF = 121.5842 LAK 1 LAK = 0.0082 DJF
11 Mar 2025 1 DJF = 121.5953 LAK 1 LAK = 0.0082 DJF
12 Mar 2025 1 DJF = 121.592 LAK 1 LAK = 0.0082 DJF
13 Mar 2025 1 DJF = 121.5889 LAK 1 LAK = 0.0082 DJF
14 Mar 2025 1 DJF = 121.8587 LAK 1 LAK = 0.0082 DJF
15 Mar 2025 1 DJF = 121.6502 LAK 1 LAK = 0.0082 DJF
16 Mar 2025 1 DJF = 121.8846 LAK 1 LAK = 0.0082 DJF
17 Mar 2025 1 DJF = 121.6745 LAK 1 LAK = 0.0082 DJF
18 Mar 2025 1 DJF = 121.6473 LAK 1 LAK = 0.0082 DJF
19 Mar 2025 1 DJF = 121.5673 LAK 1 LAK = 0.0082 DJF
20 Mar 2025 1 DJF = 121.5311 LAK 1 LAK = 0.0082 DJF
21 Mar 2025 1 DJF = 121.6813 LAK 1 LAK = 0.0082 DJF
22 Mar 2025 1 DJF = 121.5805 LAK 1 LAK = 0.0082 DJF
23 Mar 2025 1 DJF = 121.8681 LAK 1 LAK = 0.0082 DJF
24 Mar 2025 1 DJF = 121.4772 LAK 1 LAK = 0.0082 DJF
25 Mar 2025 1 DJF = 121.7034 LAK 1 LAK = 0.0082 DJF
26 Mar 2025 1 DJF = 121.6557 LAK 1 LAK = 0.0082 DJF
27 Mar 2025 1 DJF = 121.7874 LAK 1 LAK = 0.0082 DJF
28 Mar 2025 1 DJF = 121.8181 LAK 1 LAK = 0.0082 DJF
29 Mar 2025 1 DJF = 123.1563 LAK 1 LAK = 0.0081 DJF
30 Mar 2025 1 DJF = 123.0133 LAK 1 LAK = 0.0081 DJF
31 Mar 2025 1 DJF = 121.8963 LAK 1 LAK = 0.0082 DJF

Apr 2025

DateDJF-LAKLAK-DJF
01 Apr 2025 1 DJF = 120.845 LAK 1 LAK = 0.0083 DJF
02 Apr 2025 1 DJF = 121.6459 LAK 1 LAK = 0.0082 DJF
03 Apr 2025 1 DJF = 121.6868 LAK 1 LAK = 0.0082 DJF
04 Apr 2025 1 DJF = 121.6594 LAK 1 LAK = 0.0082 DJF

DJF-LAK and LAK-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Lao (LAK) is the currency used in Laos. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Laos, rates that are listed as references.