CurrencyStats247

> Exchange Rates

> DJF-LAK and LAK-DJF exchange rates - 2024

DJF-LAK and LAK-DJF exchange rates - 2024

DJF-LAK and LAK-DJF exchange rates

Check below the exchange rates for DJF-LAK and LAK-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 121.2022 LAK

1 LAK = 0.0083 DJF

1Y 2Y 3Y

DJF to LAKLAK to DJF

Jan 2024

Date	DJF-LAK	LAK-DJF
01 Jan 2024	1 DJF = 115.3433 LAK	1 LAK = 0.0087 DJF
02 Jan 2024	1 DJF = 115.3713 LAK	1 LAK = 0.0087 DJF
03 Jan 2024	1 DJF = 115.7493 LAK	1 LAK = 0.0086 DJF
04 Jan 2024	1 DJF = 115.7825 LAK	1 LAK = 0.0086 DJF
05 Jan 2024	1 DJF = 115.7248 LAK	1 LAK = 0.0086 DJF
06 Jan 2024	1 DJF = 115.7258 LAK	1 LAK = 0.0086 DJF
07 Jan 2024	1 DJF = 115.7258 LAK	1 LAK = 0.0086 DJF
08 Jan 2024	1 DJF = 115.7895 LAK	1 LAK = 0.0086 DJF
09 Jan 2024	1 DJF = 115.7522 LAK	1 LAK = 0.0086 DJF
10 Jan 2024	1 DJF = 115.8454 LAK	1 LAK = 0.0086 DJF
11 Jan 2024	1 DJF = 115.7553 LAK	1 LAK = 0.0086 DJF
12 Jan 2024	1 DJF = 115.8497 LAK	1 LAK = 0.0086 DJF
13 Jan 2024	1 DJF = 115.8486 LAK	1 LAK = 0.0086 DJF
14 Jan 2024	1 DJF = 115.8486 LAK	1 LAK = 0.0086 DJF
15 Jan 2024	1 DJF = 115.9072 LAK	1 LAK = 0.0086 DJF
16 Jan 2024	1 DJF = 115.876 LAK	1 LAK = 0.0086 DJF
17 Jan 2024	1 DJF = 116.0848 LAK	1 LAK = 0.0086 DJF
18 Jan 2024	1 DJF = 116.0821 LAK	1 LAK = 0.0086 DJF
19 Jan 2024	1 DJF = 116.1387 LAK	1 LAK = 0.0086 DJF
20 Jan 2024	1 DJF = 116.1413 LAK	1 LAK = 0.0086 DJF
21 Jan 2024	1 DJF = 116.1413 LAK	1 LAK = 0.0086 DJF
22 Jan 2024	1 DJF = 116.1046 LAK	1 LAK = 0.0086 DJF
23 Jan 2024	1 DJF = 116.1643 LAK	1 LAK = 0.0086 DJF
24 Jan 2024	1 DJF = 116.2615 LAK	1 LAK = 0.0086 DJF
25 Jan 2024	1 DJF = 116.238 LAK	1 LAK = 0.0086 DJF
26 Jan 2024	1 DJF = 116.3856 LAK	1 LAK = 0.0086 DJF
27 Jan 2024	1 DJF = 116.3878 LAK	1 LAK = 0.0086 DJF
28 Jan 2024	1 DJF = 116.3878 LAK	1 LAK = 0.0086 DJF
29 Jan 2024	1 DJF = 116.3914 LAK	1 LAK = 0.0086 DJF
30 Jan 2024	1 DJF = 116.4506 LAK	1 LAK = 0.0086 DJF
31 Jan 2024	1 DJF = 116.4879 LAK	1 LAK = 0.0086 DJF

Feb 2024

Date	DJF-LAK	LAK-DJF
01 Feb 2024	1 DJF = 116.623 LAK	1 LAK = 0.0086 DJF
02 Feb 2024	1 DJF = 116.6257 LAK	1 LAK = 0.0086 DJF
03 Feb 2024	1 DJF = 116.7283 LAK	1 LAK = 0.0086 DJF
04 Feb 2024	1 DJF = 116.7283 LAK	1 LAK = 0.0086 DJF
05 Feb 2024	1 DJF = 116.8636 LAK	1 LAK = 0.0086 DJF
06 Feb 2024	1 DJF = 117.0125 LAK	1 LAK = 0.0085 DJF
07 Feb 2024	1 DJF = 116.983 LAK	1 LAK = 0.0085 DJF
08 Feb 2024	1 DJF = 116.9716 LAK	1 LAK = 0.0085 DJF
09 Feb 2024	1 DJF = 116.9821 LAK	1 LAK = 0.0085 DJF
10 Feb 2024	1 DJF = 116.9821 LAK	1 LAK = 0.0085 DJF
11 Feb 2024	1 DJF = 116.9821 LAK	1 LAK = 0.0085 DJF
12 Feb 2024	1 DJF = 116.9857 LAK	1 LAK = 0.0085 DJF
13 Feb 2024	1 DJF = 117.0432 LAK	1 LAK = 0.0085 DJF
14 Feb 2024	1 DJF = 117.2463 LAK	1 LAK = 0.0085 DJF
15 Feb 2024	1 DJF = 117.1855 LAK	1 LAK = 0.0085 DJF
16 Feb 2024	1 DJF = 117.1346 LAK	1 LAK = 0.0085 DJF
17 Feb 2024	1 DJF = 117.4317 LAK	1 LAK = 0.0085 DJF
18 Feb 2024	1 DJF = 117.1226 LAK	1 LAK = 0.0085 DJF
19 Feb 2024	1 DJF = 117.1244 LAK	1 LAK = 0.0085 DJF
20 Feb 2024	1 DJF = 117.1845 LAK	1 LAK = 0.0085 DJF
21 Feb 2024	1 DJF = 117.1752 LAK	1 LAK = 0.0085 DJF
22 Feb 2024	1 DJF = 117.2845 LAK	1 LAK = 0.0085 DJF
23 Feb 2024	1 DJF = 117.1776 LAK	1 LAK = 0.0085 DJF
24 Feb 2024	1 DJF = 117.1732 LAK	1 LAK = 0.0085 DJF
25 Feb 2024	1 DJF = 117.1732 LAK	1 LAK = 0.0085 DJF
26 Feb 2024	1 DJF = 117.1989 LAK	1 LAK = 0.0085 DJF
27 Feb 2024	1 DJF = 117.1747 LAK	1 LAK = 0.0085 DJF
28 Feb 2024	1 DJF = 117.1952 LAK	1 LAK = 0.0085 DJF
29 Feb 2024	1 DJF = 117.2265 LAK	1 LAK = 0.0085 DJF

Mar 2024

Date	DJF-LAK	LAK-DJF
01 Mar 2024	1 DJF = 117.3257 LAK	1 LAK = 0.0085 DJF
02 Mar 2024	1 DJF = 117.3268 LAK	1 LAK = 0.0085 DJF
03 Mar 2024	1 DJF = 117.3268 LAK	1 LAK = 0.0085 DJF
04 Mar 2024	1 DJF = 117.2599 LAK	1 LAK = 0.0085 DJF
05 Mar 2024	1 DJF = 117.261 LAK	1 LAK = 0.0085 DJF
06 Mar 2024	1 DJF = 117.2613 LAK	1 LAK = 0.0085 DJF
07 Mar 2024	1 DJF = 117.2003 LAK	1 LAK = 0.0085 DJF
08 Mar 2024	1 DJF = 117.2509 LAK	1 LAK = 0.0085 DJF
09 Mar 2024	1 DJF = 117.2504 LAK	1 LAK = 0.0085 DJF
10 Mar 2024	1 DJF = 117.2504 LAK	1 LAK = 0.0085 DJF
11 Mar 2024	1 DJF = 117.1375 LAK	1 LAK = 0.0085 DJF
12 Mar 2024	1 DJF = 117.2008 LAK	1 LAK = 0.0085 DJF
13 Mar 2024	1 DJF = 117.1733 LAK	1 LAK = 0.0085 DJF
14 Mar 2024	1 DJF = 117.196 LAK	1 LAK = 0.0085 DJF
15 Mar 2024	1 DJF = 117.4447 LAK	1 LAK = 0.0085 DJF
16 Mar 2024	1 DJF = 117.4442 LAK	1 LAK = 0.0085 DJF
17 Mar 2024	1 DJF = 117.4442 LAK	1 LAK = 0.0085 DJF
18 Mar 2024	1 DJF = 117.4401 LAK	1 LAK = 0.0085 DJF
19 Mar 2024	1 DJF = 117.5009 LAK	1 LAK = 0.0085 DJF
20 Mar 2024	1 DJF = 117.5627 LAK	1 LAK = 0.0085 DJF
21 Mar 2024	1 DJF = 117.5777 LAK	1 LAK = 0.0085 DJF
22 Mar 2024	1 DJF = 117.9118 LAK	1 LAK = 0.0085 DJF
23 Mar 2024	1 DJF = 117.9118 LAK	1 LAK = 0.0085 DJF
24 Mar 2024	1 DJF = 117.9118 LAK	1 LAK = 0.0085 DJF
25 Mar 2024	1 DJF = 118.2659 LAK	1 LAK = 0.0085 DJF
26 Mar 2024	1 DJF = 117.5911 LAK	1 LAK = 0.0085 DJF
27 Mar 2024	1 DJF = 118.3311 LAK	1 LAK = 0.0085 DJF
28 Mar 2024	1 DJF = 118.4123 LAK	1 LAK = 0.0084 DJF
29 Mar 2024	1 DJF = 118.5694 LAK	1 LAK = 0.0084 DJF
30 Mar 2024	1 DJF = 118.5694 LAK	1 LAK = 0.0084 DJF
31 Mar 2024	1 DJF = 118.5694 LAK	1 LAK = 0.0084 DJF

Apr 2024

Date	DJF-LAK	LAK-DJF
01 Apr 2024	1 DJF = 118.5694 LAK	1 LAK = 0.0084 DJF
02 Apr 2024	1 DJF = 118.9287 LAK	1 LAK = 0.0084 DJF
03 Apr 2024	1 DJF = 118.9067 LAK	1 LAK = 0.0084 DJF
04 Apr 2024	1 DJF = 118.7522 LAK	1 LAK = 0.0084 DJF
05 Apr 2024	1 DJF = 118.7779 LAK	1 LAK = 0.0084 DJF
06 Apr 2024	1 DJF = 118.7779 LAK	1 LAK = 0.0084 DJF
07 Apr 2024	1 DJF = 118.7779 LAK	1 LAK = 0.0084 DJF
08 Apr 2024	1 DJF = 118.8481 LAK	1 LAK = 0.0084 DJF
09 Apr 2024	1 DJF = 118.8139 LAK	1 LAK = 0.0084 DJF
10 Apr 2024	1 DJF = 118.8089 LAK	1 LAK = 0.0084 DJF
11 Apr 2024	1 DJF = 119.3417 LAK	1 LAK = 0.0084 DJF
12 Apr 2024	1 DJF = 119.3817 LAK	1 LAK = 0.0084 DJF
13 Apr 2024	1 DJF = 119.6402 LAK	1 LAK = 0.0084 DJF
14 Apr 2024	1 DJF = 119.3839 LAK	1 LAK = 0.0084 DJF
15 Apr 2024	1 DJF = 119.4012 LAK	1 LAK = 0.0084 DJF
16 Apr 2024	1 DJF = 119.4408 LAK	1 LAK = 0.0084 DJF
17 Apr 2024	1 DJF = 119.4694 LAK	1 LAK = 0.0084 DJF
18 Apr 2024	1 DJF = 119.4405 LAK	1 LAK = 0.0084 DJF
19 Apr 2024	1 DJF = 119.7416 LAK	1 LAK = 0.0084 DJF
20 Apr 2024	1 DJF = 119.7416 LAK	1 LAK = 0.0084 DJF
21 Apr 2024	1 DJF = 119.7416 LAK	1 LAK = 0.0084 DJF
22 Apr 2024	1 DJF = 119.709 LAK	1 LAK = 0.0084 DJF
23 Apr 2024	1 DJF = 119.7722 LAK	1 LAK = 0.0083 DJF
24 Apr 2024	1 DJF = 119.8287 LAK	1 LAK = 0.0083 DJF
25 Apr 2024	1 DJF = 119.7403 LAK	1 LAK = 0.0084 DJF
26 Apr 2024	1 DJF = 119.8934 LAK	1 LAK = 0.0083 DJF
27 Apr 2024	1 DJF = 119.8911 LAK	1 LAK = 0.0083 DJF
28 Apr 2024	1 DJF = 119.8911 LAK	1 LAK = 0.0083 DJF
29 Apr 2024	1 DJF = 119.7964 LAK	1 LAK = 0.0083 DJF
30 Apr 2024	1 DJF = 119.8021 LAK	1 LAK = 0.0083 DJF

May 2024

Date	DJF-LAK	LAK-DJF
01 May 2024	1 DJF = 119.9219 LAK	1 LAK = 0.0083 DJF
02 May 2024	1 DJF = 119.8013 LAK	1 LAK = 0.0083 DJF
03 May 2024	1 DJF = 119.7738 LAK	1 LAK = 0.0083 DJF
04 May 2024	1 DJF = 119.7794 LAK	1 LAK = 0.0083 DJF
05 May 2024	1 DJF = 119.7794 LAK	1 LAK = 0.0083 DJF
06 May 2024	1 DJF = 119.743 LAK	1 LAK = 0.0084 DJF
07 May 2024	1 DJF = 119.7372 LAK	1 LAK = 0.0084 DJF
08 May 2024	1 DJF = 119.9217 LAK	1 LAK = 0.0083 DJF
09 May 2024	1 DJF = 119.8316 LAK	1 LAK = 0.0083 DJF
10 May 2024	1 DJF = 119.8343 LAK	1 LAK = 0.0083 DJF
11 May 2024	1 DJF = 120.0668 LAK	1 LAK = 0.0083 DJF
12 May 2024	1 DJF = 119.8343 LAK	1 LAK = 0.0083 DJF
13 May 2024	1 DJF = 119.8338 LAK	1 LAK = 0.0083 DJF
14 May 2024	1 DJF = 119.9792 LAK	1 LAK = 0.0083 DJF
15 May 2024	1 DJF = 119.9367 LAK	1 LAK = 0.0083 DJF
16 May 2024	1 DJF = 119.7734 LAK	1 LAK = 0.0083 DJF
17 May 2024	1 DJF = 119.8653 LAK	1 LAK = 0.0083 DJF
18 May 2024	1 DJF = 119.8653 LAK	1 LAK = 0.0083 DJF
19 May 2024	1 DJF = 119.8653 LAK	1 LAK = 0.0083 DJF
20 May 2024	1 DJF = 119.8812 LAK	1 LAK = 0.0083 DJF
21 May 2024	1 DJF = 119.94 LAK	1 LAK = 0.0083 DJF
22 May 2024	1 DJF = 119.9758 LAK	1 LAK = 0.0083 DJF
23 May 2024	1 DJF = 120.088 LAK	1 LAK = 0.0083 DJF
24 May 2024	1 DJF = 120.2092 LAK	1 LAK = 0.0083 DJF
25 May 2024	1 DJF = 120.2103 LAK	1 LAK = 0.0083 DJF
26 May 2024	1 DJF = 120.2103 LAK	1 LAK = 0.0083 DJF
27 May 2024	1 DJF = 120.2678 LAK	1 LAK = 0.0083 DJF
28 May 2024	1 DJF = 120.2122 LAK	1 LAK = 0.0083 DJF
29 May 2024	1 DJF = 120.3582 LAK	1 LAK = 0.0083 DJF
30 May 2024	1 DJF = 120.6272 LAK	1 LAK = 0.0083 DJF
31 May 2024	1 DJF = 120.6698 LAK	1 LAK = 0.0083 DJF

Jun 2024

Date	DJF-LAK	LAK-DJF
01 Jun 2024	1 DJF = 120.6698 LAK	1 LAK = 0.0083 DJF
02 Jun 2024	1 DJF = 120.6698 LAK	1 LAK = 0.0083 DJF
03 Jun 2024	1 DJF = 120.7302 LAK	1 LAK = 0.0083 DJF
04 Jun 2024	1 DJF = 120.7257 LAK	1 LAK = 0.0083 DJF
05 Jun 2024	1 DJF = 120.8476 LAK	1 LAK = 0.0083 DJF
06 Jun 2024	1 DJF = 120.9083 LAK	1 LAK = 0.0083 DJF
07 Jun 2024	1 DJF = 121.1576 LAK	1 LAK = 0.0083 DJF
08 Jun 2024	1 DJF = 121.1482 LAK	1 LAK = 0.0083 DJF
09 Jun 2024	1 DJF = 121.1482 LAK	1 LAK = 0.0083 DJF
10 Jun 2024	1 DJF = 121.8183 LAK	1 LAK = 0.0082 DJF
11 Jun 2024	1 DJF = 121.8589 LAK	1 LAK = 0.0082 DJF
12 Jun 2024	1 DJF = 122.0871 LAK	1 LAK = 0.0082 DJF
13 Jun 2024	1 DJF = 122.1812 LAK	1 LAK = 0.0082 DJF
14 Jun 2024	1 DJF = 122.6638 LAK	1 LAK = 0.0082 DJF
15 Jun 2024	1 DJF = 122.6638 LAK	1 LAK = 0.0082 DJF
16 Jun 2024	1 DJF = 122.6638 LAK	1 LAK = 0.0082 DJF
17 Jun 2024	1 DJF = 123.0321 LAK	1 LAK = 0.0081 DJF
18 Jun 2024	1 DJF = 123.1555 LAK	1 LAK = 0.0081 DJF
19 Jun 2024	1 DJF = 123.2137 LAK	1 LAK = 0.0081 DJF
20 Jun 2024	1 DJF = 123.211 LAK	1 LAK = 0.0081 DJF
21 Jun 2024	1 DJF = 123.4632 LAK	1 LAK = 0.0081 DJF
22 Jun 2024	1 DJF = 123.4632 LAK	1 LAK = 0.0081 DJF
23 Jun 2024	1 DJF = 123.4632 LAK	1 LAK = 0.0081 DJF
24 Jun 2024	1 DJF = 123.5069 LAK	1 LAK = 0.0081 DJF
25 Jun 2024	1 DJF = 123.6369 LAK	1 LAK = 0.0081 DJF
26 Jun 2024	1 DJF = 123.8225 LAK	1 LAK = 0.0081 DJF
27 Jun 2024	1 DJF = 123.9398 LAK	1 LAK = 0.0081 DJF
28 Jun 2024	1 DJF = 123.9476 LAK	1 LAK = 0.0081 DJF
29 Jun 2024	1 DJF = 124.212 LAK	1 LAK = 0.0081 DJF
30 Jun 2024	1 DJF = 123.9459 LAK	1 LAK = 0.0081 DJF

Jul 2024

Date	DJF-LAK	LAK-DJF
01 Jul 2024	1 DJF = 123.9419 LAK	1 LAK = 0.0081 DJF
02 Jul 2024	1 DJF = 124.0005 LAK	1 LAK = 0.0081 DJF
03 Jul 2024	1 DJF = 124.0631 LAK	1 LAK = 0.0081 DJF
04 Jul 2024	1 DJF = 124.0653 LAK	1 LAK = 0.0081 DJF
05 Jul 2024	1 DJF = 124.0636 LAK	1 LAK = 0.0081 DJF
06 Jul 2024	1 DJF = 124.0648 LAK	1 LAK = 0.0081 DJF
07 Jul 2024	1 DJF = 124.0648 LAK	1 LAK = 0.0081 DJF
08 Jul 2024	1 DJF = 124.1197 LAK	1 LAK = 0.0081 DJF
09 Jul 2024	1 DJF = 124.1753 LAK	1 LAK = 0.0081 DJF
10 Jul 2024	1 DJF = 124.2994 LAK	1 LAK = 0.008 DJF
11 Jul 2024	1 DJF = 124.3951 LAK	1 LAK = 0.008 DJF
12 Jul 2024	1 DJF = 124.3579 LAK	1 LAK = 0.008 DJF
13 Jul 2024	1 DJF = 124.6689 LAK	1 LAK = 0.008 DJF
14 Jul 2024	1 DJF = 124.3579 LAK	1 LAK = 0.008 DJF
15 Jul 2024	1 DJF = 124.4267 LAK	1 LAK = 0.008 DJF
16 Jul 2024	1 DJF = 124.4368 LAK	1 LAK = 0.008 DJF
17 Jul 2024	1 DJF = 124.4111 LAK	1 LAK = 0.008 DJF
18 Jul 2024	1 DJF = 124.3518 LAK	1 LAK = 0.008 DJF
19 Jul 2024	1 DJF = 124.5472 LAK	1 LAK = 0.008 DJF
20 Jul 2024	1 DJF = 124.5472 LAK	1 LAK = 0.008 DJF
21 Jul 2024	1 DJF = 124.5472 LAK	1 LAK = 0.008 DJF
22 Jul 2024	1 DJF = 124.5397 LAK	1 LAK = 0.008 DJF
23 Jul 2024	1 DJF = 124.408 LAK	1 LAK = 0.008 DJF
24 Jul 2024	1 DJF = 124.4717 LAK	1 LAK = 0.008 DJF
25 Jul 2024	1 DJF = 124.467 LAK	1 LAK = 0.008 DJF
26 Jul 2024	1 DJF = 124.5442 LAK	1 LAK = 0.008 DJF
27 Jul 2024	1 DJF = 124.55 LAK	1 LAK = 0.008 DJF
28 Jul 2024	1 DJF = 124.55 LAK	1 LAK = 0.008 DJF
29 Jul 2024	1 DJF = 124.5491 LAK	1 LAK = 0.008 DJF
30 Jul 2024	1 DJF = 124.5283 LAK	1 LAK = 0.008 DJF
31 Jul 2024	1 DJF = 124.5348 LAK	1 LAK = 0.008 DJF

Aug 2024

Date	DJF-LAK	LAK-DJF
01 Aug 2024	1 DJF = 124.6667 LAK	1 LAK = 0.008 DJF
02 Aug 2024	1 DJF = 124.6176 LAK	1 LAK = 0.008 DJF
03 Aug 2024	1 DJF = 124.6199 LAK	1 LAK = 0.008 DJF
04 Aug 2024	1 DJF = 124.6199 LAK	1 LAK = 0.008 DJF
05 Aug 2024	1 DJF = 124.641 LAK	1 LAK = 0.008 DJF
06 Aug 2024	1 DJF = 124.385 LAK	1 LAK = 0.008 DJF
07 Aug 2024	1 DJF = 124.4985 LAK	1 LAK = 0.008 DJF
08 Aug 2024	1 DJF = 124.4873 LAK	1 LAK = 0.008 DJF
09 Aug 2024	1 DJF = 124.4048 LAK	1 LAK = 0.008 DJF
10 Aug 2024	1 DJF = 124.7747 LAK	1 LAK = 0.008 DJF
11 Aug 2024	1 DJF = 124.4048 LAK	1 LAK = 0.008 DJF
12 Aug 2024	1 DJF = 124.4077 LAK	1 LAK = 0.008 DJF
13 Aug 2024	1 DJF = 124.382 LAK	1 LAK = 0.008 DJF
14 Aug 2024	1 DJF = 124.2574 LAK	1 LAK = 0.008 DJF
15 Aug 2024	1 DJF = 123.9978 LAK	1 LAK = 0.0081 DJF
16 Aug 2024	1 DJF = 124.3488 LAK	1 LAK = 0.008 DJF
17 Aug 2024	1 DJF = 124.3488 LAK	1 LAK = 0.008 DJF
18 Aug 2024	1 DJF = 124.3488 LAK	1 LAK = 0.008 DJF
19 Aug 2024	1 DJF = 124.28 LAK	1 LAK = 0.008 DJF
20 Aug 2024	1 DJF = 124.2177 LAK	1 LAK = 0.0081 DJF
21 Aug 2024	1 DJF = 124.1757 LAK	1 LAK = 0.0081 DJF
22 Aug 2024	1 DJF = 123.9678 LAK	1 LAK = 0.0081 DJF
23 Aug 2024	1 DJF = 124.0413 LAK	1 LAK = 0.0081 DJF
24 Aug 2024	1 DJF = 124.024 LAK	1 LAK = 0.0081 DJF
25 Aug 2024	1 DJF = 124.024 LAK	1 LAK = 0.0081 DJF
26 Aug 2024	1 DJF = 124.0201 LAK	1 LAK = 0.0081 DJF
27 Aug 2024	1 DJF = 124.0243 LAK	1 LAK = 0.0081 DJF
28 Aug 2024	1 DJF = 123.9311 LAK	1 LAK = 0.0081 DJF
29 Aug 2024	1 DJF = 124.0512 LAK	1 LAK = 0.0081 DJF
30 Aug 2024	1 DJF = 124.1156 LAK	1 LAK = 0.0081 DJF
31 Aug 2024	1 DJF = 124.3808 LAK	1 LAK = 0.008 DJF

Sep 2024

Date	DJF-LAK	LAK-DJF
01 Sep 2024	1 DJF = 124.1156 LAK	1 LAK = 0.0081 DJF
02 Sep 2024	1 DJF = 124.1691 LAK	1 LAK = 0.0081 DJF
03 Sep 2024	1 DJF = 124.1157 LAK	1 LAK = 0.0081 DJF
04 Sep 2024	1 DJF = 124.0614 LAK	1 LAK = 0.0081 DJF
05 Sep 2024	1 DJF = 124.1083 LAK	1 LAK = 0.0081 DJF
06 Sep 2024	1 DJF = 124.0495 LAK	1 LAK = 0.0081 DJF
07 Sep 2024	1 DJF = 124.0495 LAK	1 LAK = 0.0081 DJF
08 Sep 2024	1 DJF = 124.0495 LAK	1 LAK = 0.0081 DJF
09 Sep 2024	1 DJF = 124.1076 LAK	1 LAK = 0.0081 DJF
10 Sep 2024	1 DJF = 124.2409 LAK	1 LAK = 0.008 DJF
11 Sep 2024	1 DJF = 124.2603 LAK	1 LAK = 0.008 DJF
12 Sep 2024	1 DJF = 124.2512 LAK	1 LAK = 0.008 DJF
13 Sep 2024	1 DJF = 124.1823 LAK	1 LAK = 0.0081 DJF
14 Sep 2024	1 DJF = 124.1835 LAK	1 LAK = 0.0081 DJF
15 Sep 2024	1 DJF = 124.1835 LAK	1 LAK = 0.0081 DJF
16 Sep 2024	1 DJF = 124.0018 LAK	1 LAK = 0.0081 DJF
17 Sep 2024	1 DJF = 123.9992 LAK	1 LAK = 0.0081 DJF
18 Sep 2024	1 DJF = 124.001 LAK	1 LAK = 0.0081 DJF
19 Sep 2024	1 DJF = 124.0146 LAK	1 LAK = 0.0081 DJF
20 Sep 2024	1 DJF = 124.0048 LAK	1 LAK = 0.0081 DJF
21 Sep 2024	1 DJF = 124.0048 LAK	1 LAK = 0.0081 DJF
22 Sep 2024	1 DJF = 124.0048 LAK	1 LAK = 0.0081 DJF
23 Sep 2024	1 DJF = 124.0032 LAK	1 LAK = 0.0081 DJF
24 Sep 2024	1 DJF = 123.7889 LAK	1 LAK = 0.0081 DJF
25 Sep 2024	1 DJF = 123.9986 LAK	1 LAK = 0.0081 DJF
26 Sep 2024	1 DJF = 124.0056 LAK	1 LAK = 0.0081 DJF
27 Sep 2024	1 DJF = 124.0002 LAK	1 LAK = 0.0081 DJF
28 Sep 2024	1 DJF = 124.2542 LAK	1 LAK = 0.008 DJF
29 Sep 2024	1 DJF = 124.2542 LAK	1 LAK = 0.008 DJF
30 Sep 2024	1 DJF = 123.9976 LAK	1 LAK = 0.0081 DJF

Oct 2024

Date	DJF-LAK	LAK-DJF
01 Oct 2024	1 DJF = 122.4079 LAK	1 LAK = 0.0082 DJF
02 Oct 2024	1 DJF = 124.0016 LAK	1 LAK = 0.0081 DJF
03 Oct 2024	1 DJF = 123.9969 LAK	1 LAK = 0.0081 DJF
04 Oct 2024	1 DJF = 124.0057 LAK	1 LAK = 0.0081 DJF
05 Oct 2024	1 DJF = 124.0057 LAK	1 LAK = 0.0081 DJF
06 Oct 2024	1 DJF = 124.0057 LAK	1 LAK = 0.0081 DJF
07 Oct 2024	1 DJF = 122.6325 LAK	1 LAK = 0.0082 DJF
08 Oct 2024	1 DJF = 124.0029 LAK	1 LAK = 0.0081 DJF
09 Oct 2024	1 DJF = 124.0128 LAK	1 LAK = 0.0081 DJF
10 Oct 2024	1 DJF = 122.8131 LAK	1 LAK = 0.0081 DJF
11 Oct 2024	1 DJF = 123.1364 LAK	1 LAK = 0.0081 DJF
12 Oct 2024	1 DJF = 123.1397 LAK	1 LAK = 0.0081 DJF
13 Oct 2024	1 DJF = 123.0294 LAK	1 LAK = 0.0081 DJF
14 Oct 2024	1 DJF = 123.1567 LAK	1 LAK = 0.0081 DJF
15 Oct 2024	1 DJF = 123.0492 LAK	1 LAK = 0.0081 DJF
16 Oct 2024	1 DJF = 123.1075 LAK	1 LAK = 0.0081 DJF
17 Oct 2024	1 DJF = 123.1727 LAK	1 LAK = 0.0081 DJF
18 Oct 2024	1 DJF = 123.1888 LAK	1 LAK = 0.0081 DJF
19 Oct 2024	1 DJF = 123.1877 LAK	1 LAK = 0.0081 DJF
20 Oct 2024	1 DJF = 123.1877 LAK	1 LAK = 0.0081 DJF
21 Oct 2024	1 DJF = 123.3433 LAK	1 LAK = 0.0081 DJF
22 Oct 2024	1 DJF = 123.3677 LAK	1 LAK = 0.0081 DJF
23 Oct 2024	1 DJF = 123.3795 LAK	1 LAK = 0.0081 DJF
24 Oct 2024	1 DJF = 123.3962 LAK	1 LAK = 0.0081 DJF
25 Oct 2024	1 DJF = 123.3567 LAK	1 LAK = 0.0081 DJF
26 Oct 2024	1 DJF = 123.355 LAK	1 LAK = 0.0081 DJF
27 Oct 2024	1 DJF = 123.355 LAK	1 LAK = 0.0081 DJF
28 Oct 2024	1 DJF = 123.2003 LAK	1 LAK = 0.0081 DJF
29 Oct 2024	1 DJF = 123.1085 LAK	1 LAK = 0.0081 DJF
30 Oct 2024	1 DJF = 123.2028 LAK	1 LAK = 0.0081 DJF
31 Oct 2024	1 DJF = 123.1982 LAK	1 LAK = 0.0081 DJF

Nov 2024

Date	DJF-LAK	LAK-DJF
01 Nov 2024	1 DJF = 123.2511 LAK	1 LAK = 0.0081 DJF
02 Nov 2024	1 DJF = 123.3679 LAK	1 LAK = 0.0081 DJF
03 Nov 2024	1 DJF = 123.2522 LAK	1 LAK = 0.0081 DJF
04 Nov 2024	1 DJF = 123.0061 LAK	1 LAK = 0.0081 DJF
05 Nov 2024	1 DJF = 122.6802 LAK	1 LAK = 0.0082 DJF
06 Nov 2024	1 DJF = 122.6219 LAK	1 LAK = 0.0082 DJF
07 Nov 2024	1 DJF = 123.258 LAK	1 LAK = 0.0081 DJF
08 Nov 2024	1 DJF = 123.2452 LAK	1 LAK = 0.0081 DJF
09 Nov 2024	1 DJF = 123.2464 LAK	1 LAK = 0.0081 DJF
10 Nov 2024	1 DJF = 123.2464 LAK	1 LAK = 0.0081 DJF
11 Nov 2024	1 DJF = 123.303 LAK	1 LAK = 0.0081 DJF
12 Nov 2024	1 DJF = 123.1376 LAK	1 LAK = 0.0081 DJF
13 Nov 2024	1 DJF = 123.3221 LAK	1 LAK = 0.0081 DJF
14 Nov 2024	1 DJF = 123.3713 LAK	1 LAK = 0.0081 DJF
15 Nov 2024	1 DJF = 123.3979 LAK	1 LAK = 0.0081 DJF
16 Nov 2024	1 DJF = 123.3979 LAK	1 LAK = 0.0081 DJF
17 Nov 2024	1 DJF = 123.3979 LAK	1 LAK = 0.0081 DJF
18 Nov 2024	1 DJF = 123.374 LAK	1 LAK = 0.0081 DJF
19 Nov 2024	1 DJF = 123.132 LAK	1 LAK = 0.0081 DJF
20 Nov 2024	1 DJF = 123.3094 LAK	1 LAK = 0.0081 DJF
21 Nov 2024	1 DJF = 123.0063 LAK	1 LAK = 0.0081 DJF
22 Nov 2024	1 DJF = 123.3489 LAK	1 LAK = 0.0081 DJF
23 Nov 2024	1 DJF = 123.3477 LAK	1 LAK = 0.0081 DJF
24 Nov 2024	1 DJF = 123.3477 LAK	1 LAK = 0.0081 DJF
25 Nov 2024	1 DJF = 123.3297 LAK	1 LAK = 0.0081 DJF
26 Nov 2024	1 DJF = 122.8922 LAK	1 LAK = 0.0081 DJF
27 Nov 2024	1 DJF = 123.3051 LAK	1 LAK = 0.0081 DJF
28 Nov 2024	1 DJF = 123.2448 LAK	1 LAK = 0.0081 DJF
29 Nov 2024	1 DJF = 123.2495 LAK	1 LAK = 0.0081 DJF
30 Nov 2024	1 DJF = 123.2495 LAK	1 LAK = 0.0081 DJF

Dec 2024

Date	DJF-LAK	LAK-DJF
01 Dec 2024	1 DJF = 123.2495 LAK	1 LAK = 0.0081 DJF
02 Dec 2024	1 DJF = 123.2421 LAK	1 LAK = 0.0081 DJF
03 Dec 2024	1 DJF = 123.235 LAK	1 LAK = 0.0081 DJF
04 Dec 2024	1 DJF = 123.1892 LAK	1 LAK = 0.0081 DJF
05 Dec 2024	1 DJF = 123.0868 LAK	1 LAK = 0.0081 DJF
06 Dec 2024	1 DJF = 123.052 LAK	1 LAK = 0.0081 DJF
07 Dec 2024	1 DJF = 123.052 LAK	1 LAK = 0.0081 DJF
08 Dec 2024	1 DJF = 123.052 LAK	1 LAK = 0.0081 DJF
09 Dec 2024	1 DJF = 122.9743 LAK	1 LAK = 0.0081 DJF
10 Dec 2024	1 DJF = 122.9741 LAK	1 LAK = 0.0081 DJF
11 Dec 2024	1 DJF = 122.9897 LAK	1 LAK = 0.0081 DJF
12 Dec 2024	1 DJF = 123.0189 LAK	1 LAK = 0.0081 DJF
13 Dec 2024	1 DJF = 123.0164 LAK	1 LAK = 0.0081 DJF
14 Dec 2024	1 DJF = 123.0164 LAK	1 LAK = 0.0081 DJF
15 Dec 2024	1 DJF = 123.0164 LAK	1 LAK = 0.0081 DJF
16 Dec 2024	1 DJF = 123.0132 LAK	1 LAK = 0.0081 DJF
17 Dec 2024	1 DJF = 122.9995 LAK	1 LAK = 0.0081 DJF
18 Dec 2024	1 DJF = 123.0045 LAK	1 LAK = 0.0081 DJF
19 Dec 2024	1 DJF = 123.0055 LAK	1 LAK = 0.0081 DJF
20 Dec 2024	1 DJF = 122.9127 LAK	1 LAK = 0.0081 DJF
21 Dec 2024	1 DJF = 122.9127 LAK	1 LAK = 0.0081 DJF
22 Dec 2024	1 DJF = 122.9127 LAK	1 LAK = 0.0081 DJF

DJF-LAK and LAK-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Lao (LAK) is the currency used in Laos. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Laos, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats