> DJF-KYD and KYD-DJF exchange rates - 2024

DJF-KYD and KYD-DJF exchange rates - 2024

DJF-KYD and KYD-DJF exchange rates

Check below the exchange rates for DJF-KYD and KYD-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.0047 KYD

1 KYD = 213.6567 DJF

1Y 2Y 3Y

DJF to KYDKYD to DJF

Jan 2024

Date	DJF-KYD	KYD-DJF
01 Jan 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6497 DJF
02 Jan 2024	1 DJF = 0.0047 KYD	1 KYD = 213.658 DJF
03 Jan 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6562 DJF
04 Jan 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6453 DJF
05 Jan 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6668 DJF
06 Jan 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6669 DJF
07 Jan 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6669 DJF
08 Jan 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6587 DJF
09 Jan 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6553 DJF
10 Jan 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6483 DJF
11 Jan 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6518 DJF
12 Jan 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6657 DJF
13 Jan 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6657 DJF
14 Jan 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6657 DJF
15 Jan 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6628 DJF
16 Jan 2024	1 DJF = 0.0047 KYD	1 KYD = 213.661 DJF
17 Jan 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6514 DJF
18 Jan 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6498 DJF
19 Jan 2024	1 DJF = 0.0047 KYD	1 KYD = 213.653 DJF
20 Jan 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6559 DJF
21 Jan 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6559 DJF
22 Jan 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6638 DJF
23 Jan 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6608 DJF
24 Jan 2024	1 DJF = 0.0047 KYD	1 KYD = 213.661 DJF
25 Jan 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6688 DJF
26 Jan 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6616 DJF
27 Jan 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6614 DJF
28 Jan 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6614 DJF
29 Jan 2024	1 DJF = 0.0047 KYD	1 KYD = 213.66 DJF
30 Jan 2024	1 DJF = 0.0047 KYD	1 KYD = 213.658 DJF
31 Jan 2024	1 DJF = 0.0047 KYD	1 KYD = 213.65 DJF

Feb 2024

Date	DJF-KYD	KYD-DJF
01 Feb 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6671 DJF
02 Feb 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6613 DJF
03 Feb 2024	1 DJF = 0.0047 KYD	1 KYD = 213.2145 DJF
04 Feb 2024	1 DJF = 0.0047 KYD	1 KYD = 213.2145 DJF
05 Feb 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6451 DJF
06 Feb 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6572 DJF
07 Feb 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6666 DJF
08 Feb 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6652 DJF
09 Feb 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6698 DJF
10 Feb 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6698 DJF
11 Feb 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6698 DJF
12 Feb 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6491 DJF
13 Feb 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6494 DJF
14 Feb 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6662 DJF
15 Feb 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6709 DJF
16 Feb 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6597 DJF
17 Feb 2024	1 DJF = 0.0047 KYD	1 KYD = 213.1883 DJF
18 Feb 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6607 DJF
19 Feb 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6622 DJF
20 Feb 2024	1 DJF = 0.0047 KYD	1 KYD = 213.657 DJF
21 Feb 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6944 DJF
22 Feb 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6826 DJF
23 Feb 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6693 DJF
24 Feb 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6762 DJF
25 Feb 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6762 DJF
26 Feb 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6776 DJF
27 Feb 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6907 DJF
28 Feb 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6914 DJF
29 Feb 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6893 DJF

Mar 2024

Date	DJF-KYD	KYD-DJF
01 Mar 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6718 DJF
02 Mar 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6757 DJF
03 Mar 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6757 DJF
04 Mar 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6842 DJF
05 Mar 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6787 DJF
06 Mar 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6949 DJF
07 Mar 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6698 DJF
08 Mar 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6961 DJF
09 Mar 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6961 DJF
10 Mar 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6961 DJF
11 Mar 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6967 DJF
12 Mar 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6742 DJF
13 Mar 2024	1 DJF = 0.0047 KYD	1 KYD = 213.667 DJF
14 Mar 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6862 DJF
15 Mar 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6945 DJF
16 Mar 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6924 DJF
17 Mar 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6924 DJF
18 Mar 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6804 DJF
19 Mar 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6926 DJF
20 Mar 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6785 DJF
21 Mar 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6683 DJF
22 Mar 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6778 DJF
23 Mar 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6788 DJF
24 Mar 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6788 DJF
25 Mar 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6857 DJF
26 Mar 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6764 DJF
27 Mar 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6726 DJF
28 Mar 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6865 DJF
29 Mar 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6706 DJF
30 Mar 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6708 DJF
31 Mar 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6708 DJF

Apr 2024

Date	DJF-KYD	KYD-DJF
01 Apr 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6707 DJF
02 Apr 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6805 DJF
03 Apr 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6859 DJF
04 Apr 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6905 DJF
05 Apr 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6891 DJF
06 Apr 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6892 DJF
07 Apr 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6892 DJF
08 Apr 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6923 DJF
09 Apr 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6786 DJF
10 Apr 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6982 DJF
11 Apr 2024	1 DJF = 0.0047 KYD	1 KYD = 213.677 DJF
12 Apr 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6786 DJF
13 Apr 2024	1 DJF = 0.0047 KYD	1 KYD = 213.3627 DJF
14 Apr 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6706 DJF
15 Apr 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6794 DJF
16 Apr 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6984 DJF
17 Apr 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6959 DJF
18 Apr 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6787 DJF
19 Apr 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6799 DJF
20 Apr 2024	1 DJF = 0.0047 KYD	1 KYD = 213.682 DJF
21 Apr 2024	1 DJF = 0.0047 KYD	1 KYD = 213.682 DJF
22 Apr 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6772 DJF
23 Apr 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6973 DJF
24 Apr 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6848 DJF
25 Apr 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6958 DJF
26 Apr 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6913 DJF
27 Apr 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6912 DJF
28 Apr 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6912 DJF
29 Apr 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6939 DJF
30 Apr 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6952 DJF

May 2024

Date	DJF-KYD	KYD-DJF
01 May 2024	1 DJF = 0.0047 KYD	1 KYD = 213.684 DJF
02 May 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6884 DJF
03 May 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6915 DJF
04 May 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6826 DJF
05 May 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6826 DJF
06 May 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6794 DJF
07 May 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6952 DJF
08 May 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6769 DJF
09 May 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6781 DJF
10 May 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6941 DJF
11 May 2024	1 DJF = 0.0047 KYD	1 KYD = 213.2804 DJF
12 May 2024	1 DJF = 0.0047 KYD	1 KYD = 213.694 DJF
13 May 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6784 DJF
14 May 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6823 DJF
15 May 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6792 DJF
16 May 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6739 DJF
17 May 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6611 DJF
18 May 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6611 DJF
19 May 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6611 DJF
20 May 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6411 DJF
21 May 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6484 DJF
22 May 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6394 DJF
23 May 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6535 DJF
24 May 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6614 DJF
25 May 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6596 DJF
26 May 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6596 DJF
27 May 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6655 DJF
28 May 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6748 DJF
29 May 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6631 DJF
30 May 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6551 DJF
31 May 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6473 DJF

Jun 2024

Date	DJF-KYD	KYD-DJF
01 Jun 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6474 DJF
02 Jun 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6474 DJF
03 Jun 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6539 DJF
04 Jun 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6484 DJF
05 Jun 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6651 DJF
06 Jun 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6474 DJF
07 Jun 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6376 DJF
08 Jun 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6544 DJF
09 Jun 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6544 DJF
10 Jun 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6454 DJF
11 Jun 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6461 DJF
12 Jun 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6536 DJF
13 Jun 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6394 DJF
14 Jun 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6345 DJF
15 Jun 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6384 DJF
16 Jun 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6384 DJF
17 Jun 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6582 DJF
18 Jun 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6568 DJF
19 Jun 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6512 DJF
20 Jun 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6581 DJF
21 Jun 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6503 DJF
22 Jun 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6502 DJF
23 Jun 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6502 DJF
24 Jun 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6547 DJF
25 Jun 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6638 DJF
26 Jun 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6567 DJF
27 Jun 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6497 DJF
28 Jun 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6469 DJF
29 Jun 2024	1 DJF = 0.0047 KYD	1 KYD = 213.2416 DJF
30 Jun 2024	1 DJF = 0.0047 KYD	1 KYD = 213.647 DJF

Jul 2024

Date	DJF-KYD	KYD-DJF
01 Jul 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6653 DJF
02 Jul 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6623 DJF
03 Jul 2024	1 DJF = 0.0047 KYD	1 KYD = 213.65 DJF
04 Jul 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6541 DJF
05 Jul 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6459 DJF
06 Jul 2024	1 DJF = 0.0047 KYD	1 KYD = 213.646 DJF
07 Jul 2024	1 DJF = 0.0047 KYD	1 KYD = 213.646 DJF
08 Jul 2024	1 DJF = 0.0047 KYD	1 KYD = 213.662 DJF
09 Jul 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6489 DJF
10 Jul 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6615 DJF
11 Jul 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6791 DJF
12 Jul 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6639 DJF
13 Jul 2024	1 DJF = 0.0047 KYD	1 KYD = 213.3544 DJF
14 Jul 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6639 DJF
15 Jul 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6454 DJF
16 Jul 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6233 DJF
17 Jul 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6569 DJF
18 Jul 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6478 DJF
19 Jul 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6604 DJF
20 Jul 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6603 DJF
21 Jul 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6603 DJF
22 Jul 2024	1 DJF = 0.0047 KYD	1 KYD = 213.653 DJF
23 Jul 2024	1 DJF = 0.0047 KYD	1 KYD = 213.7002 DJF
24 Jul 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6787 DJF
25 Jul 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6901 DJF
26 Jul 2024	1 DJF = 0.0047 KYD	1 KYD = 213.688 DJF
27 Jul 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6841 DJF
28 Jul 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6841 DJF
29 Jul 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6877 DJF
30 Jul 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6907 DJF
31 Jul 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6796 DJF

Aug 2024

Date	DJF-KYD	KYD-DJF
01 Aug 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6865 DJF
02 Aug 2024	1 DJF = 0.0047 KYD	1 KYD = 213.7032 DJF
03 Aug 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6934 DJF
04 Aug 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6934 DJF
05 Aug 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6783 DJF
06 Aug 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6728 DJF
07 Aug 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6719 DJF
08 Aug 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6756 DJF
09 Aug 2024	1 DJF = 0.0047 KYD	1 KYD = 213.7503 DJF
10 Aug 2024	1 DJF = 0.0047 KYD	1 KYD = 213.2137 DJF
11 Aug 2024	1 DJF = 0.0047 KYD	1 KYD = 213.7502 DJF
12 Aug 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6723 DJF
13 Aug 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6779 DJF
14 Aug 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6854 DJF
15 Aug 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6893 DJF
16 Aug 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6871 DJF
17 Aug 2024	1 DJF = 0.0047 KYD	1 KYD = 213.687 DJF
18 Aug 2024	1 DJF = 0.0047 KYD	1 KYD = 213.687 DJF
19 Aug 2024	1 DJF = 0.0047 KYD	1 KYD = 213.677 DJF
20 Aug 2024	1 DJF = 0.0047 KYD	1 KYD = 213.69 DJF
21 Aug 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6793 DJF
22 Aug 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6872 DJF
23 Aug 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6367 DJF
24 Aug 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6721 DJF
25 Aug 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6721 DJF
26 Aug 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6842 DJF
27 Aug 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6906 DJF
28 Aug 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6879 DJF
29 Aug 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6972 DJF
30 Aug 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6901 DJF
31 Aug 2024	1 DJF = 0.0047 KYD	1 KYD = 213.2665 DJF

Sep 2024

Date	DJF-KYD	KYD-DJF
01 Sep 2024	1 DJF = 0.0047 KYD	1 KYD = 213.69 DJF
02 Sep 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6956 DJF
03 Sep 2024	1 DJF = 0.0047 KYD	1 KYD = 213.689 DJF
04 Sep 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6902 DJF
05 Sep 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6988 DJF
06 Sep 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6992 DJF
07 Sep 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6993 DJF
08 Sep 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6993 DJF
09 Sep 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6994 DJF
10 Sep 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6725 DJF
11 Sep 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6933 DJF
12 Sep 2024	1 DJF = 0.0047 KYD	1 KYD = 213.695 DJF
13 Sep 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6961 DJF
14 Sep 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6876 DJF
15 Sep 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6876 DJF
16 Sep 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6801 DJF
17 Sep 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6868 DJF
18 Sep 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6831 DJF
19 Sep 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6857 DJF
20 Sep 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6839 DJF
21 Sep 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6896 DJF
22 Sep 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6896 DJF
23 Sep 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6897 DJF
24 Sep 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6726 DJF
25 Sep 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6836 DJF
26 Sep 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6867 DJF
27 Sep 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6799 DJF
28 Sep 2024	1 DJF = 0.0047 KYD	1 KYD = 213.2836 DJF
29 Sep 2024	1 DJF = 0.0047 KYD	1 KYD = 213.2836 DJF
30 Sep 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6944 DJF

Oct 2024

Date	DJF-KYD	KYD-DJF
01 Oct 2024	1 DJF = 0.0047 KYD	1 KYD = 213.692 DJF
02 Oct 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6954 DJF
03 Oct 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6803 DJF
04 Oct 2024	1 DJF = 0.0047 KYD	1 KYD = 213.678 DJF
05 Oct 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6779 DJF
06 Oct 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6779 DJF
07 Oct 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6791 DJF
08 Oct 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6717 DJF
09 Oct 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6901 DJF
10 Oct 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6883 DJF
11 Oct 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6897 DJF
12 Oct 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6839 DJF
13 Oct 2024	1 DJF = 0.0047 KYD	1 KYD = 213.2885 DJF
14 Oct 2024	1 DJF = 0.0047 KYD	1 KYD = 213.7003 DJF
15 Oct 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6803 DJF
16 Oct 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6978 DJF
17 Oct 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6736 DJF
18 Oct 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6737 DJF
19 Oct 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6755 DJF
20 Oct 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6755 DJF
21 Oct 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6725 DJF
22 Oct 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6867 DJF
23 Oct 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6955 DJF
24 Oct 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6904 DJF
25 Oct 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6918 DJF
26 Oct 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6919 DJF
27 Oct 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6919 DJF
28 Oct 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6979 DJF
29 Oct 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6757 DJF
30 Oct 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6978 DJF
31 Oct 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6752 DJF

Nov 2024

Date	DJF-KYD	KYD-DJF
01 Nov 2024	1 DJF = 0.0047 KYD	1 KYD = 213.688 DJF
02 Nov 2024	1 DJF = 0.0047 KYD	1 KYD = 213.2252 DJF
03 Nov 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6801 DJF
04 Nov 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6777 DJF
05 Nov 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6849 DJF
06 Nov 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6713 DJF
07 Nov 2024	1 DJF = 0.0047 KYD	1 KYD = 213.685 DJF
08 Nov 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6991 DJF
09 Nov 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6991 DJF
10 Nov 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6991 DJF
11 Nov 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6731 DJF
12 Nov 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6844 DJF
13 Nov 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6931 DJF
14 Nov 2024	1 DJF = 0.0047 KYD	1 KYD = 213.6882 DJF
15 Nov 2024	1 DJF = 0.0047 KYD	1 KYD = 213.2964 DJF

DJF-KYD and KYD-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News