> DJF-KWD and KWD-DJF exchange rates - 2024

DJF-KWD and KWD-DJF exchange rates - 2024

DJF-KWD and KWD-DJF exchange rates

Check below the exchange rates for DJF-KWD and KWD-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.0017 KWD

1 KWD = 580.0581 DJF

1Y 2Y 3Y

DJF to KWDKWD to DJF

Jan 2024

Date	DJF-KWD	KWD-DJF
01 Jan 2024	1 DJF = 0.0017 KWD	1 KWD = 581.0741 DJF
02 Jan 2024	1 DJF = 0.0017 KWD	1 KWD = 579.3281 DJF
03 Jan 2024	1 DJF = 0.0017 KWD	1 KWD = 578.4116 DJF
04 Jan 2024	1 DJF = 0.0017 KWD	1 KWD = 578.9478 DJF
05 Jan 2024	1 DJF = 0.0017 KWD	1 KWD = 578.8431 DJF
06 Jan 2024	1 DJF = 0.0017 KWD	1 KWD = 576.635 DJF
07 Jan 2024	1 DJF = 0.0017 KWD	1 KWD = 576.635 DJF
08 Jan 2024	1 DJF = 0.0017 KWD	1 KWD = 578.7948 DJF
09 Jan 2024	1 DJF = 0.0017 KWD	1 KWD = 578.9955 DJF
10 Jan 2024	1 DJF = 0.0017 KWD	1 KWD = 578.8989 DJF
11 Jan 2024	1 DJF = 0.0017 KWD	1 KWD = 579.5704 DJF
12 Jan 2024	1 DJF = 0.0017 KWD	1 KWD = 579.5883 DJF
13 Jan 2024	1 DJF = 0.0017 KWD	1 KWD = 578.54 DJF
14 Jan 2024	1 DJF = 0.0017 KWD	1 KWD = 578.54 DJF
15 Jan 2024	1 DJF = 0.0017 KWD	1 KWD = 578.7304 DJF
16 Jan 2024	1 DJF = 0.0017 KWD	1 KWD = 578.8453 DJF
17 Jan 2024	1 DJF = 0.0017 KWD	1 KWD = 578.3825 DJF
18 Jan 2024	1 DJF = 0.0017 KWD	1 KWD = 578.6018 DJF
19 Jan 2024	1 DJF = 0.0017 KWD	1 KWD = 578.6996 DJF
20 Jan 2024	1 DJF = 0.0017 KWD	1 KWD = 576.9126 DJF
21 Jan 2024	1 DJF = 0.0017 KWD	1 KWD = 576.9126 DJF
22 Jan 2024	1 DJF = 0.0017 KWD	1 KWD = 578.6308 DJF
23 Jan 2024	1 DJF = 0.0017 KWD	1 KWD = 578.4869 DJF
24 Jan 2024	1 DJF = 0.0017 KWD	1 KWD = 578.8022 DJF
25 Jan 2024	1 DJF = 0.0017 KWD	1 KWD = 579.1296 DJF
26 Jan 2024	1 DJF = 0.0017 KWD	1 KWD = 578.8675 DJF
27 Jan 2024	1 DJF = 0.0017 KWD	1 KWD = 579.3289 DJF
28 Jan 2024	1 DJF = 0.0017 KWD	1 KWD = 579.3289 DJF
29 Jan 2024	1 DJF = 0.0017 KWD	1 KWD = 578.365 DJF
30 Jan 2024	1 DJF = 0.0017 KWD	1 KWD = 578.6427 DJF
31 Jan 2024	1 DJF = 0.0017 KWD	1 KWD = 578.8816 DJF

Feb 2024

Date	DJF-KWD	KWD-DJF
01 Feb 2024	1 DJF = 0.0017 KWD	1 KWD = 578.7302 DJF
02 Feb 2024	1 DJF = 0.0017 KWD	1 KWD = 579.3612 DJF
03 Feb 2024	1 DJF = 0.0017 KWD	1 KWD = 577.757 DJF
04 Feb 2024	1 DJF = 0.0017 KWD	1 KWD = 577.757 DJF
05 Feb 2024	1 DJF = 0.0017 KWD	1 KWD = 578.6212 DJF
06 Feb 2024	1 DJF = 0.0017 KWD	1 KWD = 578.6677 DJF
07 Feb 2024	1 DJF = 0.0017 KWD	1 KWD = 578.4643 DJF
08 Feb 2024	1 DJF = 0.0017 KWD	1 KWD = 578.4487 DJF
09 Feb 2024	1 DJF = 0.0017 KWD	1 KWD = 578.1356 DJF
10 Feb 2024	1 DJF = 0.0017 KWD	1 KWD = 577.7079 DJF
11 Feb 2024	1 DJF = 0.0017 KWD	1 KWD = 577.7079 DJF
12 Feb 2024	1 DJF = 0.0017 KWD	1 KWD = 578.2293 DJF
13 Feb 2024	1 DJF = 0.0017 KWD	1 KWD = 578.3153 DJF
14 Feb 2024	1 DJF = 0.0017 KWD	1 KWD = 577.59 DJF
15 Feb 2024	1 DJF = 0.0017 KWD	1 KWD = 577.6581 DJF
16 Feb 2024	1 DJF = 0.0017 KWD	1 KWD = 578.3275 DJF
17 Feb 2024	1 DJF = 0.0017 KWD	1 KWD = 577.07 DJF
18 Feb 2024	1 DJF = 0.0017 KWD	1 KWD = 578.1903 DJF
19 Feb 2024	1 DJF = 0.0017 KWD	1 KWD = 578.1256 DJF
20 Feb 2024	1 DJF = 0.0017 KWD	1 KWD = 578.5401 DJF
21 Feb 2024	1 DJF = 0.0017 KWD	1 KWD = 578.7503 DJF
22 Feb 2024	1 DJF = 0.0017 KWD	1 KWD = 578.9115 DJF
23 Feb 2024	1 DJF = 0.0017 KWD	1 KWD = 578.772 DJF
24 Feb 2024	1 DJF = 0.0017 KWD	1 KWD = 578.1406 DJF
25 Feb 2024	1 DJF = 0.0017 KWD	1 KWD = 578.1406 DJF
26 Feb 2024	1 DJF = 0.0017 KWD	1 KWD = 578.634 DJF
27 Feb 2024	1 DJF = 0.0017 KWD	1 KWD = 578.6338 DJF
28 Feb 2024	1 DJF = 0.0017 KWD	1 KWD = 578.6399 DJF
29 Feb 2024	1 DJF = 0.0017 KWD	1 KWD = 578.9936 DJF

Mar 2024

Date	DJF-KWD	KWD-DJF
01 Mar 2024	1 DJF = 0.0017 KWD	1 KWD = 578.2823 DJF
02 Mar 2024	1 DJF = 0.0017 KWD	1 KWD = 576.6141 DJF
03 Mar 2024	1 DJF = 0.0017 KWD	1 KWD = 576.6141 DJF
04 Mar 2024	1 DJF = 0.0017 KWD	1 KWD = 579.1136 DJF
05 Mar 2024	1 DJF = 0.0017 KWD	1 KWD = 578.8844 DJF
06 Mar 2024	1 DJF = 0.0017 KWD	1 KWD = 578.7436 DJF
07 Mar 2024	1 DJF = 0.0017 KWD	1 KWD = 579.2251 DJF
08 Mar 2024	1 DJF = 0.0017 KWD	1 KWD = 579.9383 DJF
09 Mar 2024	1 DJF = 0.0017 KWD	1 KWD = 579.3447 DJF
10 Mar 2024	1 DJF = 0.0017 KWD	1 KWD = 579.3447 DJF
11 Mar 2024	1 DJF = 0.0017 KWD	1 KWD = 580.0568 DJF
12 Mar 2024	1 DJF = 0.0017 KWD	1 KWD = 579.4659 DJF
13 Mar 2024	1 DJF = 0.0017 KWD	1 KWD = 579.6358 DJF
14 Mar 2024	1 DJF = 0.0017 KWD	1 KWD = 579.8439 DJF
15 Mar 2024	1 DJF = 0.0017 KWD	1 KWD = 579.36 DJF
16 Mar 2024	1 DJF = 0.0017 KWD	1 KWD = 579.4578 DJF
17 Mar 2024	1 DJF = 0.0017 KWD	1 KWD = 579.4578 DJF
18 Mar 2024	1 DJF = 0.0017 KWD	1 KWD = 579.4026 DJF
19 Mar 2024	1 DJF = 0.0017 KWD	1 KWD = 579.1759 DJF
20 Mar 2024	1 DJF = 0.0017 KWD	1 KWD = 579.0136 DJF
21 Mar 2024	1 DJF = 0.0017 KWD	1 KWD = 579.1669 DJF
22 Mar 2024	1 DJF = 0.0017 KWD	1 KWD = 578.5745 DJF
23 Mar 2024	1 DJF = 0.0017 KWD	1 KWD = 576.3259 DJF
24 Mar 2024	1 DJF = 0.0017 KWD	1 KWD = 576.3259 DJF
25 Mar 2024	1 DJF = 0.0017 KWD	1 KWD = 578.7207 DJF
26 Mar 2024	1 DJF = 0.0017 KWD	1 KWD = 579.0086 DJF
27 Mar 2024	1 DJF = 0.0017 KWD	1 KWD = 578.9752 DJF
28 Mar 2024	1 DJF = 0.0017 KWD	1 KWD = 578.7011 DJF
29 Mar 2024	1 DJF = 0.0017 KWD	1 KWD = 578.7979 DJF
30 Mar 2024	1 DJF = 0.0017 KWD	1 KWD = 578.0464 DJF
31 Mar 2024	1 DJF = 0.0017 KWD	1 KWD = 578.0464 DJF

Apr 2024

Date	DJF-KWD	KWD-DJF
01 Apr 2024	1 DJF = 0.0017 KWD	1 KWD = 578.5695 DJF
02 Apr 2024	1 DJF = 0.0017 KWD	1 KWD = 578.776 DJF
03 Apr 2024	1 DJF = 0.0017 KWD	1 KWD = 578.3248 DJF
04 Apr 2024	1 DJF = 0.0017 KWD	1 KWD = 578.9145 DJF
05 Apr 2024	1 DJF = 0.0017 KWD	1 KWD = 579.0065 DJF
06 Apr 2024	1 DJF = 0.0017 KWD	1 KWD = 578.2621 DJF
07 Apr 2024	1 DJF = 0.0017 KWD	1 KWD = 578.2621 DJF
08 Apr 2024	1 DJF = 0.0017 KWD	1 KWD = 579.2874 DJF
09 Apr 2024	1 DJF = 0.0017 KWD	1 KWD = 579.2063 DJF
10 Apr 2024	1 DJF = 0.0017 KWD	1 KWD = 579.9075 DJF
11 Apr 2024	1 DJF = 0.0017 KWD	1 KWD = 578.5562 DJF
12 Apr 2024	1 DJF = 0.0017 KWD	1 KWD = 578.0622 DJF
13 Apr 2024	1 DJF = 0.0017 KWD	1 KWD = 577.1827 DJF
14 Apr 2024	1 DJF = 0.0017 KWD	1 KWD = 576.9329 DJF
15 Apr 2024	1 DJF = 0.0017 KWD	1 KWD = 578.0001 DJF
16 Apr 2024	1 DJF = 0.0017 KWD	1 KWD = 577.5417 DJF
17 Apr 2024	1 DJF = 0.0017 KWD	1 KWD = 577.3281 DJF
18 Apr 2024	1 DJF = 0.0017 KWD	1 KWD = 577.6526 DJF
19 Apr 2024	1 DJF = 0.0017 KWD	1 KWD = 577.6043 DJF
20 Apr 2024	1 DJF = 0.0017 KWD	1 KWD = 576.2101 DJF
21 Apr 2024	1 DJF = 0.0017 KWD	1 KWD = 576.2101 DJF
22 Apr 2024	1 DJF = 0.0017 KWD	1 KWD = 578.2658 DJF
23 Apr 2024	1 DJF = 0.0017 KWD	1 KWD = 577.2943 DJF
24 Apr 2024	1 DJF = 0.0017 KWD	1 KWD = 578.3002 DJF
25 Apr 2024	1 DJF = 0.0017 KWD	1 KWD = 578.6389 DJF
26 Apr 2024	1 DJF = 0.0017 KWD	1 KWD = 578.0353 DJF
27 Apr 2024	1 DJF = 0.0017 KWD	1 KWD = 579.4053 DJF
28 Apr 2024	1 DJF = 0.0017 KWD	1 KWD = 579.4053 DJF
29 Apr 2024	1 DJF = 0.0017 KWD	1 KWD = 578.2197 DJF
30 Apr 2024	1 DJF = 0.0017 KWD	1 KWD = 578.4446 DJF

May 2024

Date	DJF-KWD	KWD-DJF
01 May 2024	1 DJF = 0.0017 KWD	1 KWD = 577.7651 DJF
02 May 2024	1 DJF = 0.0017 KWD	1 KWD = 578.7603 DJF
03 May 2024	1 DJF = 0.0017 KWD	1 KWD = 578.854 DJF
04 May 2024	1 DJF = 0.0017 KWD	1 KWD = 577.722 DJF
05 May 2024	1 DJF = 0.0017 KWD	1 KWD = 577.722 DJF
06 May 2024	1 DJF = 0.0017 KWD	1 KWD = 579.2681 DJF
07 May 2024	1 DJF = 0.0017 KWD	1 KWD = 579.3387 DJF
08 May 2024	1 DJF = 0.0017 KWD	1 KWD = 579.11 DJF
09 May 2024	1 DJF = 0.0017 KWD	1 KWD = 578.8309 DJF
10 May 2024	1 DJF = 0.0017 KWD	1 KWD = 578.9791 DJF
11 May 2024	1 DJF = 0.0017 KWD	1 KWD = 577.8006 DJF
12 May 2024	1 DJF = 0.0017 KWD	1 KWD = 578.4225 DJF
13 May 2024	1 DJF = 0.0017 KWD	1 KWD = 578.8787 DJF
14 May 2024	1 DJF = 0.0017 KWD	1 KWD = 579.0217 DJF
15 May 2024	1 DJF = 0.0017 KWD	1 KWD = 579.4855 DJF
16 May 2024	1 DJF = 0.0017 KWD	1 KWD = 579.9827 DJF
17 May 2024	1 DJF = 0.0017 KWD	1 KWD = 579.5469 DJF
18 May 2024	1 DJF = 0.0017 KWD	1 KWD = 576.5423 DJF
19 May 2024	1 DJF = 0.0017 KWD	1 KWD = 576.5423 DJF
20 May 2024	1 DJF = 0.0017 KWD	1 KWD = 580.4752 DJF
21 May 2024	1 DJF = 0.0017 KWD	1 KWD = 580.239 DJF
22 May 2024	1 DJF = 0.0017 KWD	1 KWD = 580.3315 DJF
23 May 2024	1 DJF = 0.0017 KWD	1 KWD = 580.1208 DJF
24 May 2024	1 DJF = 0.0017 KWD	1 KWD = 580.1748 DJF
25 May 2024	1 DJF = 0.0017 KWD	1 KWD = 579.2679 DJF
26 May 2024	1 DJF = 0.0017 KWD	1 KWD = 579.2679 DJF
27 May 2024	1 DJF = 0.0017 KWD	1 KWD = 580.129 DJF
28 May 2024	1 DJF = 0.0017 KWD	1 KWD = 580.0296 DJF
29 May 2024	1 DJF = 0.0017 KWD	1 KWD = 580.789 DJF
30 May 2024	1 DJF = 0.0017 KWD	1 KWD = 580.2052 DJF
31 May 2024	1 DJF = 0.0017 KWD	1 KWD = 579.8606 DJF

Jun 2024

Date	DJF-KWD	KWD-DJF
01 Jun 2024	1 DJF = 0.0017 KWD	1 KWD = 579.8736 DJF
02 Jun 2024	1 DJF = 0.0017 KWD	1 KWD = 579.8736 DJF
03 Jun 2024	1 DJF = 0.0017 KWD	1 KWD = 580.3105 DJF
04 Jun 2024	1 DJF = 0.0017 KWD	1 KWD = 581.0888 DJF
05 Jun 2024	1 DJF = 0.0017 KWD	1 KWD = 581.3741 DJF
06 Jun 2024	1 DJF = 0.0017 KWD	1 KWD = 581.3874 DJF
07 Jun 2024	1 DJF = 0.0017 KWD	1 KWD = 581.2135 DJF
08 Jun 2024	1 DJF = 0.0017 KWD	1 KWD = 584.5285 DJF
09 Jun 2024	1 DJF = 0.0017 KWD	1 KWD = 584.5285 DJF
10 Jun 2024	1 DJF = 0.0017 KWD	1 KWD = 580.1814 DJF
11 Jun 2024	1 DJF = 0.0017 KWD	1 KWD = 581.4107 DJF
12 Jun 2024	1 DJF = 0.0017 KWD	1 KWD = 580.7794 DJF
13 Jun 2024	1 DJF = 0.0017 KWD	1 KWD = 580.9621 DJF
14 Jun 2024	1 DJF = 0.0017 KWD	1 KWD = 580.5921 DJF
15 Jun 2024	1 DJF = 0.0017 KWD	1 KWD = 579.1224 DJF
16 Jun 2024	1 DJF = 0.0017 KWD	1 KWD = 579.1224 DJF
17 Jun 2024	1 DJF = 0.0017 KWD	1 KWD = 580.3138 DJF
18 Jun 2024	1 DJF = 0.0017 KWD	1 KWD = 580.5435 DJF
19 Jun 2024	1 DJF = 0.0017 KWD	1 KWD = 580.9477 DJF
20 Jun 2024	1 DJF = 0.0017 KWD	1 KWD = 580.6493 DJF
21 Jun 2024	1 DJF = 0.0017 KWD	1 KWD = 580.2929 DJF
22 Jun 2024	1 DJF = 0.0017 KWD	1 KWD = 579.2025 DJF
23 Jun 2024	1 DJF = 0.0017 KWD	1 KWD = 579.2025 DJF
24 Jun 2024	1 DJF = 0.0017 KWD	1 KWD = 580.6287 DJF
25 Jun 2024	1 DJF = 0.0017 KWD	1 KWD = 581.0538 DJF
26 Jun 2024	1 DJF = 0.0017 KWD	1 KWD = 580.6522 DJF
27 Jun 2024	1 DJF = 0.0017 KWD	1 KWD = 580.7923 DJF
28 Jun 2024	1 DJF = 0.0017 KWD	1 KWD = 580.3703 DJF
29 Jun 2024	1 DJF = 0.0017 KWD	1 KWD = 579.346 DJF
30 Jun 2024	1 DJF = 0.0017 KWD	1 KWD = 579.8709 DJF

Jul 2024

Date	DJF-KWD	KWD-DJF
01 Jul 2024	1 DJF = 0.0017 KWD	1 KWD = 581.0303 DJF
02 Jul 2024	1 DJF = 0.0017 KWD	1 KWD = 580.8336 DJF
03 Jul 2024	1 DJF = 0.0017 KWD	1 KWD = 580.8109 DJF
04 Jul 2024	1 DJF = 0.0017 KWD	1 KWD = 581.5375 DJF
05 Jul 2024	1 DJF = 0.0017 KWD	1 KWD = 581.6824 DJF
06 Jul 2024	1 DJF = 0.0017 KWD	1 KWD = 580.0381 DJF
07 Jul 2024	1 DJF = 0.0017 KWD	1 KWD = 580.0381 DJF
08 Jul 2024	1 DJF = 0.0017 KWD	1 KWD = 581.7536 DJF
09 Jul 2024	1 DJF = 0.0017 KWD	1 KWD = 582.1419 DJF
10 Jul 2024	1 DJF = 0.0017 KWD	1 KWD = 581.6702 DJF
11 Jul 2024	1 DJF = 0.0017 KWD	1 KWD = 581.7887 DJF
12 Jul 2024	1 DJF = 0.0017 KWD	1 KWD = 582.3059 DJF
13 Jul 2024	1 DJF = 0.0017 KWD	1 KWD = 581.3682 DJF
14 Jul 2024	1 DJF = 0.0017 KWD	1 KWD = 580.6123 DJF
15 Jul 2024	1 DJF = 0.0017 KWD	1 KWD = 582.4013 DJF
16 Jul 2024	1 DJF = 0.0017 KWD	1 KWD = 582.5995 DJF
17 Jul 2024	1 DJF = 0.0017 KWD	1 KWD = 582.5579 DJF
18 Jul 2024	1 DJF = 0.0017 KWD	1 KWD = 582.8008 DJF
19 Jul 2024	1 DJF = 0.0017 KWD	1 KWD = 582.1474 DJF
20 Jul 2024	1 DJF = 0.0017 KWD	1 KWD = 581.8054 DJF
21 Jul 2024	1 DJF = 0.0017 KWD	1 KWD = 581.8054 DJF
22 Jul 2024	1 DJF = 0.0017 KWD	1 KWD = 582.5354 DJF
23 Jul 2024	1 DJF = 0.0017 KWD	1 KWD = 582.2104 DJF
24 Jul 2024	1 DJF = 0.0017 KWD	1 KWD = 582.5754 DJF
25 Jul 2024	1 DJF = 0.0017 KWD	1 KWD = 582.6082 DJF
26 Jul 2024	1 DJF = 0.0017 KWD	1 KWD = 582.0377 DJF
27 Jul 2024	1 DJF = 0.0017 KWD	1 KWD = 581.3514 DJF
28 Jul 2024	1 DJF = 0.0017 KWD	1 KWD = 581.3514 DJF
29 Jul 2024	1 DJF = 0.0017 KWD	1 KWD = 582.2626 DJF
30 Jul 2024	1 DJF = 0.0017 KWD	1 KWD = 582.491 DJF
31 Jul 2024	1 DJF = 0.0017 KWD	1 KWD = 582.5803 DJF

Aug 2024

Date	DJF-KWD	KWD-DJF
01 Aug 2024	1 DJF = 0.0017 KWD	1 KWD = 582.0279 DJF
02 Aug 2024	1 DJF = 0.0017 KWD	1 KWD = 582.6729 DJF
03 Aug 2024	1 DJF = 0.0017 KWD	1 KWD = 578.1477 DJF
04 Aug 2024	1 DJF = 0.0017 KWD	1 KWD = 578.1477 DJF
05 Aug 2024	1 DJF = 0.0017 KWD	1 KWD = 582.9622 DJF
06 Aug 2024	1 DJF = 0.0017 KWD	1 KWD = 582.7849 DJF
07 Aug 2024	1 DJF = 0.0017 KWD	1 KWD = 581.8662 DJF
08 Aug 2024	1 DJF = 0.0017 KWD	1 KWD = 581.9418 DJF
09 Aug 2024	1 DJF = 0.0017 KWD	1 KWD = 581.8845 DJF
10 Aug 2024	1 DJF = 0.0017 KWD	1 KWD = 580.5566 DJF
11 Aug 2024	1 DJF = 0.0017 KWD	1 KWD = 581.4093 DJF
12 Aug 2024	1 DJF = 0.0017 KWD	1 KWD = 581.6339 DJF
13 Aug 2024	1 DJF = 0.0017 KWD	1 KWD = 581.4697 DJF
14 Aug 2024	1 DJF = 0.0017 KWD	1 KWD = 581.696 DJF
15 Aug 2024	1 DJF = 0.0017 KWD	1 KWD = 582.0899 DJF
16 Aug 2024	1 DJF = 0.0017 KWD	1 KWD = 582.1211 DJF
17 Aug 2024	1 DJF = 0.0017 KWD	1 KWD = 579.9956 DJF
18 Aug 2024	1 DJF = 0.0017 KWD	1 KWD = 579.9956 DJF
19 Aug 2024	1 DJF = 0.0017 KWD	1 KWD = 582.58 DJF
20 Aug 2024	1 DJF = 0.0017 KWD	1 KWD = 582.4537 DJF
21 Aug 2024	1 DJF = 0.0017 KWD	1 KWD = 583.0398 DJF
22 Aug 2024	1 DJF = 0.0017 KWD	1 KWD = 583.079 DJF
23 Aug 2024	1 DJF = 0.0017 KWD	1 KWD = 582.8472 DJF
24 Aug 2024	1 DJF = 0.0017 KWD	1 KWD = 578.4743 DJF
25 Aug 2024	1 DJF = 0.0017 KWD	1 KWD = 578.4743 DJF
26 Aug 2024	1 DJF = 0.0017 KWD	1 KWD = 583.0024 DJF
27 Aug 2024	1 DJF = 0.0017 KWD	1 KWD = 583.2001 DJF
28 Aug 2024	1 DJF = 0.0017 KWD	1 KWD = 583.0981 DJF
29 Aug 2024	1 DJF = 0.0017 KWD	1 KWD = 583.2488 DJF
30 Aug 2024	1 DJF = 0.0017 KWD	1 KWD = 582.912 DJF
31 Aug 2024	1 DJF = 0.0017 KWD	1 KWD = 581.4687 DJF

Sep 2024

Date	DJF-KWD	KWD-DJF
01 Sep 2024	1 DJF = 0.0017 KWD	1 KWD = 583.4768 DJF
02 Sep 2024	1 DJF = 0.0017 KWD	1 KWD = 582.7124 DJF
03 Sep 2024	1 DJF = 0.0017 KWD	1 KWD = 582.6123 DJF
04 Sep 2024	1 DJF = 0.0017 KWD	1 KWD = 583.0988 DJF
05 Sep 2024	1 DJF = 0.0017 KWD	1 KWD = 582.8276 DJF
06 Sep 2024	1 DJF = 0.0017 KWD	1 KWD = 583.1621 DJF
07 Sep 2024	1 DJF = 0.0017 KWD	1 KWD = 583.76 DJF
08 Sep 2024	1 DJF = 0.0017 KWD	1 KWD = 583.76 DJF
09 Sep 2024	1 DJF = 0.0017 KWD	1 KWD = 583.0369 DJF
10 Sep 2024	1 DJF = 0.0017 KWD	1 KWD = 583.0686 DJF
11 Sep 2024	1 DJF = 0.0017 KWD	1 KWD = 582.7698 DJF
12 Sep 2024	1 DJF = 0.0017 KWD	1 KWD = 583.2322 DJF
13 Sep 2024	1 DJF = 0.0017 KWD	1 KWD = 583.525 DJF
14 Sep 2024	1 DJF = 0.0017 KWD	1 KWD = 583.4997 DJF
15 Sep 2024	1 DJF = 0.0017 KWD	1 KWD = 583.4997 DJF
16 Sep 2024	1 DJF = 0.0017 KWD	1 KWD = 584.443 DJF
17 Sep 2024	1 DJF = 0.0017 KWD	1 KWD = 584.2297 DJF
18 Sep 2024	1 DJF = 0.0017 KWD	1 KWD = 584.2445 DJF
19 Sep 2024	1 DJF = 0.0017 KWD	1 KWD = 584.5834 DJF
20 Sep 2024	1 DJF = 0.0017 KWD	1 KWD = 583.9356 DJF
21 Sep 2024	1 DJF = 0.0017 KWD	1 KWD = 582.7929 DJF
22 Sep 2024	1 DJF = 0.0017 KWD	1 KWD = 582.7929 DJF
23 Sep 2024	1 DJF = 0.0017 KWD	1 KWD = 583.2848 DJF
24 Sep 2024	1 DJF = 0.0017 KWD	1 KWD = 583.6657 DJF
25 Sep 2024	1 DJF = 0.0017 KWD	1 KWD = 583.3983 DJF
26 Sep 2024	1 DJF = 0.0017 KWD	1 KWD = 583.7056 DJF
27 Sep 2024	1 DJF = 0.0017 KWD	1 KWD = 583.6 DJF
28 Sep 2024	1 DJF = 0.0017 KWD	1 KWD = 582.6698 DJF
29 Sep 2024	1 DJF = 0.0017 KWD	1 KWD = 582.6698 DJF
30 Sep 2024	1 DJF = 0.0017 KWD	1 KWD = 583.6423 DJF

Oct 2024

Date	DJF-KWD	KWD-DJF
01 Oct 2024	1 DJF = 0.0017 KWD	1 KWD = 582.45 DJF
02 Oct 2024	1 DJF = 0.0017 KWD	1 KWD = 582.3081 DJF
03 Oct 2024	1 DJF = 0.0017 KWD	1 KWD = 582.4417 DJF
04 Oct 2024	1 DJF = 0.0017 KWD	1 KWD = 581.8497 DJF
05 Oct 2024	1 DJF = 0.0017 KWD	1 KWD = 583.6912 DJF
06 Oct 2024	1 DJF = 0.0017 KWD	1 KWD = 583.6912 DJF
07 Oct 2024	1 DJF = 0.0017 KWD	1 KWD = 580.9068 DJF
08 Oct 2024	1 DJF = 0.0017 KWD	1 KWD = 581.1327 DJF
09 Oct 2024	1 DJF = 0.0017 KWD	1 KWD = 580.9442 DJF
10 Oct 2024	1 DJF = 0.0017 KWD	1 KWD = 581.1332 DJF
11 Oct 2024	1 DJF = 0.0017 KWD	1 KWD = 581.3229 DJF
12 Oct 2024	1 DJF = 0.0017 KWD	1 KWD = 580.1829 DJF
13 Oct 2024	1 DJF = 0.0017 KWD	1 KWD = 580.1829 DJF
14 Oct 2024	1 DJF = 0.0017 KWD	1 KWD = 580.8121 DJF
15 Oct 2024	1 DJF = 0.0017 KWD	1 KWD = 580.8123 DJF
16 Oct 2024	1 DJF = 0.0017 KWD	1 KWD = 580.8477 DJF
17 Oct 2024	1 DJF = 0.0017 KWD	1 KWD = 581.0729 DJF
18 Oct 2024	1 DJF = 0.0017 KWD	1 KWD = 581.0232 DJF
19 Oct 2024	1 DJF = 0.0017 KWD	1 KWD = 579.2665 DJF
20 Oct 2024	1 DJF = 0.0017 KWD	1 KWD = 579.2665 DJF
21 Oct 2024	1 DJF = 0.0017 KWD	1 KWD = 581.1139 DJF
22 Oct 2024	1 DJF = 0.0017 KWD	1 KWD = 581.1711 DJF
23 Oct 2024	1 DJF = 0.0017 KWD	1 KWD = 580.7836 DJF
24 Oct 2024	1 DJF = 0.0017 KWD	1 KWD = 581.2487 DJF
25 Oct 2024	1 DJF = 0.0017 KWD	1 KWD = 581.2733 DJF
26 Oct 2024	1 DJF = 0.0017 KWD	1 KWD = 582.443 DJF
27 Oct 2024	1 DJF = 0.0017 KWD	1 KWD = 582.443 DJF
28 Oct 2024	1 DJF = 0.0017 KWD	1 KWD = 580.581 DJF
29 Oct 2024	1 DJF = 0.0017 KWD	1 KWD = 580.5937 DJF
30 Oct 2024	1 DJF = 0.0017 KWD	1 KWD = 581.2002 DJF
31 Oct 2024	1 DJF = 0.0017 KWD	1 KWD = 580.5073 DJF

Nov 2024

Date	DJF-KWD	KWD-DJF
01 Nov 2024	1 DJF = 0.0017 KWD	1 KWD = 581.1896 DJF
02 Nov 2024	1 DJF = 0.0017 KWD	1 KWD = 579.6285 DJF
03 Nov 2024	1 DJF = 0.0017 KWD	1 KWD = 580.0588 DJF
04 Nov 2024	1 DJF = 0.0017 KWD	1 KWD = 581.6561 DJF
05 Nov 2024	1 DJF = 0.0017 KWD	1 KWD = 581.348 DJF
06 Nov 2024	1 DJF = 0.0017 KWD	1 KWD = 580.1576 DJF
07 Nov 2024	1 DJF = 0.0017 KWD	1 KWD = 580.3459 DJF
08 Nov 2024	1 DJF = 0.0017 KWD	1 KWD = 581.0156 DJF
09 Nov 2024	1 DJF = 0.0017 KWD	1 KWD = 583.9305 DJF
10 Nov 2024	1 DJF = 0.0017 KWD	1 KWD = 583.9305 DJF
11 Nov 2024	1 DJF = 0.0017 KWD	1 KWD = 579.7502 DJF
12 Nov 2024	1 DJF = 0.0017 KWD	1 KWD = 579.6449 DJF
13 Nov 2024	1 DJF = 0.0017 KWD	1 KWD = 579.4192 DJF
14 Nov 2024	1 DJF = 0.0017 KWD	1 KWD = 578.8072 DJF
15 Nov 2024	1 DJF = 0.0017 KWD	1 KWD = 579.4973 DJF
16 Nov 2024	1 DJF = 0.0017 KWD	1 KWD = 580.7591 DJF
17 Nov 2024	1 DJF = 0.0017 KWD	1 KWD = 580.7591 DJF
18 Nov 2024	1 DJF = 0.0017 KWD	1 KWD = 579.1225 DJF
19 Nov 2024	1 DJF = 0.0017 KWD	1 KWD = 579.2594 DJF
20 Nov 2024	1 DJF = 0.0017 KWD	1 KWD = 579.1391 DJF
21 Nov 2024	1 DJF = 0.0017 KWD	1 KWD = 578.9783 DJF
22 Nov 2024	1 DJF = 0.0017 KWD	1 KWD = 578.9352 DJF
23 Nov 2024	1 DJF = 0.0017 KWD	1 KWD = 578.3063 DJF
24 Nov 2024	1 DJF = 0.0017 KWD	1 KWD = 578.3063 DJF
25 Nov 2024	1 DJF = 0.0017 KWD	1 KWD = 578.7669 DJF
26 Nov 2024	1 DJF = 0.0017 KWD	1 KWD = 577.1855 DJF
27 Nov 2024	1 DJF = 0.0017 KWD	1 KWD = 579.2274 DJF
28 Nov 2024	1 DJF = 0.0017 KWD	1 KWD = 578.9706 DJF
29 Nov 2024	1 DJF = 0.0017 KWD	1 KWD = 579.6277 DJF
30 Nov 2024	1 DJF = 0.0017 KWD	1 KWD = 578.1563 DJF

Dec 2024

Date	DJF-KWD	KWD-DJF
01 Dec 2024	1 DJF = 0.0017 KWD	1 KWD = 578.1563 DJF
02 Dec 2024	1 DJF = 0.0017 KWD	1 KWD = 578.9197 DJF
03 Dec 2024	1 DJF = 0.0017 KWD	1 KWD = 579.7162 DJF
04 Dec 2024	1 DJF = 0.0017 KWD	1 KWD = 579.1853 DJF
05 Dec 2024	1 DJF = 0.0017 KWD	1 KWD = 579.5493 DJF
06 Dec 2024	1 DJF = 0.0017 KWD	1 KWD = 579.5777 DJF
07 Dec 2024	1 DJF = 0.0017 KWD	1 KWD = 580.1365 DJF
08 Dec 2024	1 DJF = 0.0017 KWD	1 KWD = 580.1365 DJF
09 Dec 2024	1 DJF = 0.0017 KWD	1 KWD = 579.702 DJF
10 Dec 2024	1 DJF = 0.0017 KWD	1 KWD = 579.3194 DJF
11 Dec 2024	1 DJF = 0.0017 KWD	1 KWD = 578.2055 DJF
12 Dec 2024	1 DJF = 0.0017 KWD	1 KWD = 579.3129 DJF
13 Dec 2024	1 DJF = 0.0017 KWD	1 KWD = 578.0238 DJF
14 Dec 2024	1 DJF = 0.0017 KWD	1 KWD = 577.2124 DJF
15 Dec 2024	1 DJF = 0.0017 KWD	1 KWD = 577.2124 DJF
16 Dec 2024	1 DJF = 0.0017 KWD	1 KWD = 578.2684 DJF
17 Dec 2024	1 DJF = 0.0017 KWD	1 KWD = 578.9606 DJF
18 Dec 2024	1 DJF = 0.0017 KWD	1 KWD = 578.891 DJF
19 Dec 2024	1 DJF = 0.0017 KWD	1 KWD = 578.3083 DJF
20 Dec 2024	1 DJF = 0.0017 KWD	1 KWD = 578.0216 DJF
21 Dec 2024	1 DJF = 0.0017 KWD	1 KWD = 575.941 DJF
22 Dec 2024	1 DJF = 0.0017 KWD	1 KWD = 575.941 DJF

DJF-KWD and KWD-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Kuwait, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News