currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-KMF and KMF-DJF exchange rates - 2024

DJF-KMF and KMF-DJF exchange rates - 2024

DJF-KMF and KMF-DJF exchange rates

Check below the exchange rates for DJF-KMF and KMF-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DJF = 2.5538 KMF
1 KMF = 0.3916 DJF
1Y 2Y 3Y

Jan 2024

DateDJF-KMFKMF-DJF
01 Jan 2024 1 DJF = 2.4931 KMF 1 KMF = 0.4011 DJF
02 Jan 2024 1 DJF = 2.4993 KMF 1 KMF = 0.4001 DJF
03 Jan 2024 1 DJF = 2.5325 KMF 1 KMF = 0.3949 DJF
04 Jan 2024 1 DJF = 2.5304 KMF 1 KMF = 0.3952 DJF
05 Jan 2024 1 DJF = 2.5273 KMF 1 KMF = 0.3957 DJF
06 Jan 2024 1 DJF = 2.5375 KMF 1 KMF = 0.3941 DJF
07 Jan 2024 1 DJF = 2.5375 KMF 1 KMF = 0.3941 DJF
08 Jan 2024 1 DJF = 2.5286 KMF 1 KMF = 0.3955 DJF
09 Jan 2024 1 DJF = 2.5254 KMF 1 KMF = 0.396 DJF
10 Jan 2024 1 DJF = 2.5248 KMF 1 KMF = 0.3961 DJF
11 Jan 2024 1 DJF = 2.521 KMF 1 KMF = 0.3967 DJF
12 Jan 2024 1 DJF = 2.52 KMF 1 KMF = 0.3968 DJF
13 Jan 2024 1 DJF = 2.5287 KMF 1 KMF = 0.3955 DJF
14 Jan 2024 1 DJF = 2.5287 KMF 1 KMF = 0.3955 DJF
15 Jan 2024 1 DJF = 2.5278 KMF 1 KMF = 0.3956 DJF
16 Jan 2024 1 DJF = 2.5248 KMF 1 KMF = 0.3961 DJF
17 Jan 2024 1 DJF = 2.5252 KMF 1 KMF = 0.396 DJF
18 Jan 2024 1 DJF = 2.5445 KMF 1 KMF = 0.393 DJF
19 Jan 2024 1 DJF = 2.5427 KMF 1 KMF = 0.3933 DJF
20 Jan 2024 1 DJF = 2.5508 KMF 1 KMF = 0.392 DJF
21 Jan 2024 1 DJF = 2.5508 KMF 1 KMF = 0.392 DJF
22 Jan 2024 1 DJF = 2.545 KMF 1 KMF = 0.3929 DJF
23 Jan 2024 1 DJF = 2.5391 KMF 1 KMF = 0.3938 DJF
24 Jan 2024 1 DJF = 2.551 KMF 1 KMF = 0.392 DJF
25 Jan 2024 1 DJF = 2.5371 KMF 1 KMF = 0.3942 DJF
26 Jan 2024 1 DJF = 2.5503 KMF 1 KMF = 0.3921 DJF
27 Jan 2024 1 DJF = 2.5436 KMF 1 KMF = 0.3931 DJF
28 Jan 2024 1 DJF = 2.5436 KMF 1 KMF = 0.3931 DJF
29 Jan 2024 1 DJF = 2.5473 KMF 1 KMF = 0.3926 DJF
30 Jan 2024 1 DJF = 2.5586 KMF 1 KMF = 0.3908 DJF
31 Jan 2024 1 DJF = 2.5511 KMF 1 KMF = 0.392 DJF

Feb 2024

DateDJF-KMFKMF-DJF
01 Feb 2024 1 DJF = 2.5508 KMF 1 KMF = 0.392 DJF
02 Feb 2024 1 DJF = 2.5464 KMF 1 KMF = 0.3927 DJF
03 Feb 2024 1 DJF = 2.5687 KMF 1 KMF = 0.3893 DJF
04 Feb 2024 1 DJF = 2.5687 KMF 1 KMF = 0.3893 DJF
05 Feb 2024 1 DJF = 2.5633 KMF 1 KMF = 0.3901 DJF
06 Feb 2024 1 DJF = 2.5621 KMF 1 KMF = 0.3903 DJF
07 Feb 2024 1 DJF = 2.5746 KMF 1 KMF = 0.3884 DJF
08 Feb 2024 1 DJF = 2.5669 KMF 1 KMF = 0.3896 DJF
09 Feb 2024 1 DJF = 2.5672 KMF 1 KMF = 0.3895 DJF
10 Feb 2024 1 DJF = 2.5662 KMF 1 KMF = 0.3897 DJF
11 Feb 2024 1 DJF = 2.5662 KMF 1 KMF = 0.3897 DJF
12 Feb 2024 1 DJF = 2.5643 KMF 1 KMF = 0.39 DJF
13 Feb 2024 1 DJF = 2.5681 KMF 1 KMF = 0.3894 DJF
14 Feb 2024 1 DJF = 2.5817 KMF 1 KMF = 0.3873 DJF
15 Feb 2024 1 DJF = 2.5787 KMF 1 KMF = 0.3878 DJF
16 Feb 2024 1 DJF = 2.5683 KMF 1 KMF = 0.3894 DJF
17 Feb 2024 1 DJF = 2.5687 KMF 1 KMF = 0.3893 DJF
18 Feb 2024 1 DJF = 2.5637 KMF 1 KMF = 0.3901 DJF
19 Feb 2024 1 DJF = 2.5643 KMF 1 KMF = 0.39 DJF
20 Feb 2024 1 DJF = 2.5636 KMF 1 KMF = 0.3901 DJF
21 Feb 2024 1 DJF = 2.5588 KMF 1 KMF = 0.3908 DJF
22 Feb 2024 1 DJF = 2.556 KMF 1 KMF = 0.3912 DJF
23 Feb 2024 1 DJF = 2.5544 KMF 1 KMF = 0.3915 DJF
24 Feb 2024 1 DJF = 2.5571 KMF 1 KMF = 0.3911 DJF
25 Feb 2024 1 DJF = 2.5571 KMF 1 KMF = 0.3911 DJF
26 Feb 2024 1 DJF = 2.5553 KMF 1 KMF = 0.3913 DJF
27 Feb 2024 1 DJF = 2.5494 KMF 1 KMF = 0.3922 DJF
28 Feb 2024 1 DJF = 2.5494 KMF 1 KMF = 0.3922 DJF
29 Feb 2024 1 DJF = 2.5502 KMF 1 KMF = 0.3921 DJF

Mar 2024

DateDJF-KMFKMF-DJF
01 Mar 2024 1 DJF = 2.5599 KMF 1 KMF = 0.3906 DJF
02 Mar 2024 1 DJF = 2.5609 KMF 1 KMF = 0.3905 DJF
03 Mar 2024 1 DJF = 2.5609 KMF 1 KMF = 0.3905 DJF
04 Mar 2024 1 DJF = 2.5516 KMF 1 KMF = 0.3919 DJF
05 Mar 2024 1 DJF = 2.5518 KMF 1 KMF = 0.3919 DJF
06 Mar 2024 1 DJF = 2.5526 KMF 1 KMF = 0.3918 DJF
07 Mar 2024 1 DJF = 2.5367 KMF 1 KMF = 0.3942 DJF
08 Mar 2024 1 DJF = 2.5262 KMF 1 KMF = 0.3959 DJF
09 Mar 2024 1 DJF = 2.527 KMF 1 KMF = 0.3957 DJF
10 Mar 2024 1 DJF = 2.527 KMF 1 KMF = 0.3957 DJF
11 Mar 2024 1 DJF = 2.5239 KMF 1 KMF = 0.3962 DJF
12 Mar 2024 1 DJF = 2.5308 KMF 1 KMF = 0.3951 DJF
13 Mar 2024 1 DJF = 2.5331 KMF 1 KMF = 0.3948 DJF
14 Mar 2024 1 DJF = 2.5266 KMF 1 KMF = 0.3958 DJF
15 Mar 2024 1 DJF = 2.5392 KMF 1 KMF = 0.3938 DJF
16 Mar 2024 1 DJF = 2.5378 KMF 1 KMF = 0.394 DJF
17 Mar 2024 1 DJF = 2.5378 KMF 1 KMF = 0.394 DJF
18 Mar 2024 1 DJF = 2.5386 KMF 1 KMF = 0.3939 DJF
19 Mar 2024 1 DJF = 2.5434 KMF 1 KMF = 0.3932 DJF
20 Mar 2024 1 DJF = 2.5445 KMF 1 KMF = 0.393 DJF
21 Mar 2024 1 DJF = 2.5486 KMF 1 KMF = 0.3924 DJF
22 Mar 2024 1 DJF = 2.5493 KMF 1 KMF = 0.3923 DJF
23 Mar 2024 1 DJF = 2.5696 KMF 1 KMF = 0.3892 DJF
24 Mar 2024 1 DJF = 2.5696 KMF 1 KMF = 0.3892 DJF
25 Mar 2024 1 DJF = 2.5586 KMF 1 KMF = 0.3908 DJF
26 Mar 2024 1 DJF = 2.5514 KMF 1 KMF = 0.3919 DJF
27 Mar 2024 1 DJF = 2.5517 KMF 1 KMF = 0.3919 DJF
28 Mar 2024 1 DJF = 2.5559 KMF 1 KMF = 0.3912 DJF
29 Mar 2024 1 DJF = 2.5555 KMF 1 KMF = 0.3913 DJF
30 Mar 2024 1 DJF = 2.5661 KMF 1 KMF = 0.3897 DJF
31 Mar 2024 1 DJF = 2.5661 KMF 1 KMF = 0.3897 DJF

Apr 2024

DateDJF-KMFKMF-DJF
01 Apr 2024 1 DJF = 2.5638 KMF 1 KMF = 0.39 DJF
02 Apr 2024 1 DJF = 2.5752 KMF 1 KMF = 0.3883 DJF
03 Apr 2024 1 DJF = 2.5769 KMF 1 KMF = 0.3881 DJF
04 Apr 2024 1 DJF = 2.5531 KMF 1 KMF = 0.3917 DJF
05 Apr 2024 1 DJF = 2.5532 KMF 1 KMF = 0.3917 DJF
06 Apr 2024 1 DJF = 2.5566 KMF 1 KMF = 0.3911 DJF
07 Apr 2024 1 DJF = 2.5566 KMF 1 KMF = 0.3911 DJF
08 Apr 2024 1 DJF = 2.5519 KMF 1 KMF = 0.3919 DJF
09 Apr 2024 1 DJF = 2.5474 KMF 1 KMF = 0.3926 DJF
10 Apr 2024 1 DJF = 2.5447 KMF 1 KMF = 0.393 DJF
11 Apr 2024 1 DJF = 2.5476 KMF 1 KMF = 0.3925 DJF
12 Apr 2024 1 DJF = 2.5487 KMF 1 KMF = 0.3924 DJF
13 Apr 2024 1 DJF = 2.6044 KMF 1 KMF = 0.384 DJF
14 Apr 2024 1 DJF = 2.6055 KMF 1 KMF = 0.3838 DJF
15 Apr 2024 1 DJF = 2.6004 KMF 1 KMF = 0.3846 DJF
16 Apr 2024 1 DJF = 2.6003 KMF 1 KMF = 0.3846 DJF
17 Apr 2024 1 DJF = 2.6054 KMF 1 KMF = 0.3838 DJF
18 Apr 2024 1 DJF = 2.6041 KMF 1 KMF = 0.384 DJF
19 Apr 2024 1 DJF = 2.5977 KMF 1 KMF = 0.385 DJF
20 Apr 2024 1 DJF = 2.6033 KMF 1 KMF = 0.3841 DJF
21 Apr 2024 1 DJF = 2.6033 KMF 1 KMF = 0.3841 DJF
22 Apr 2024 1 DJF = 2.5954 KMF 1 KMF = 0.3853 DJF
23 Apr 2024 1 DJF = 2.5982 KMF 1 KMF = 0.3849 DJF
24 Apr 2024 1 DJF = 2.5947 KMF 1 KMF = 0.3854 DJF
25 Apr 2024 1 DJF = 2.5858 KMF 1 KMF = 0.3867 DJF
26 Apr 2024 1 DJF = 2.5783 KMF 1 KMF = 0.3879 DJF
27 Apr 2024 1 DJF = 2.5705 KMF 1 KMF = 0.389 DJF
28 Apr 2024 1 DJF = 2.5705 KMF 1 KMF = 0.389 DJF
29 Apr 2024 1 DJF = 2.5774 KMF 1 KMF = 0.388 DJF
30 Apr 2024 1 DJF = 2.5781 KMF 1 KMF = 0.3879 DJF

May 2024

DateDJF-KMFKMF-DJF
01 May 2024 1 DJF = 2.5919 KMF 1 KMF = 0.3858 DJF
02 May 2024 1 DJF = 2.5897 KMF 1 KMF = 0.3861 DJF
03 May 2024 1 DJF = 2.5798 KMF 1 KMF = 0.3876 DJF
04 May 2024 1 DJF = 2.5755 KMF 1 KMF = 0.3883 DJF
05 May 2024 1 DJF = 2.5755 KMF 1 KMF = 0.3883 DJF
06 May 2024 1 DJF = 2.5683 KMF 1 KMF = 0.3894 DJF
07 May 2024 1 DJF = 2.5676 KMF 1 KMF = 0.3895 DJF
08 May 2024 1 DJF = 2.5653 KMF 1 KMF = 0.3898 DJF
09 May 2024 1 DJF = 2.5743 KMF 1 KMF = 0.3885 DJF
10 May 2024 1 DJF = 2.5749 KMF 1 KMF = 0.3884 DJF
11 May 2024 1 DJF = 2.5799 KMF 1 KMF = 0.3876 DJF
12 May 2024 1 DJF = 2.5771 KMF 1 KMF = 0.388 DJF
13 May 2024 1 DJF = 2.5755 KMF 1 KMF = 0.3883 DJF
14 May 2024 1 DJF = 2.5631 KMF 1 KMF = 0.3902 DJF
15 May 2024 1 DJF = 2.5568 KMF 1 KMF = 0.3911 DJF
16 May 2024 1 DJF = 2.5413 KMF 1 KMF = 0.3935 DJF
17 May 2024 1 DJF = 2.5426 KMF 1 KMF = 0.3933 DJF
18 May 2024 1 DJF = 2.5558 KMF 1 KMF = 0.3913 DJF
19 May 2024 1 DJF = 2.5558 KMF 1 KMF = 0.3913 DJF
20 May 2024 1 DJF = 2.541 KMF 1 KMF = 0.3935 DJF
21 May 2024 1 DJF = 2.5463 KMF 1 KMF = 0.3927 DJF
22 May 2024 1 DJF = 2.5471 KMF 1 KMF = 0.3926 DJF
23 May 2024 1 DJF = 2.5545 KMF 1 KMF = 0.3915 DJF
24 May 2024 1 DJF = 2.558 KMF 1 KMF = 0.3909 DJF
25 May 2024 1 DJF = 2.5621 KMF 1 KMF = 0.3903 DJF
26 May 2024 1 DJF = 2.5621 KMF 1 KMF = 0.3903 DJF
27 May 2024 1 DJF = 2.5591 KMF 1 KMF = 0.3908 DJF
28 May 2024 1 DJF = 2.5613 KMF 1 KMF = 0.3904 DJF
29 May 2024 1 DJF = 2.5407 KMF 1 KMF = 0.3936 DJF
30 May 2024 1 DJF = 2.5595 KMF 1 KMF = 0.3907 DJF
31 May 2024 1 DJF = 2.5523 KMF 1 KMF = 0.3918 DJF

Jun 2024

DateDJF-KMFKMF-DJF
01 Jun 2024 1 DJF = 2.5531 KMF 1 KMF = 0.3917 DJF
02 Jun 2024 1 DJF = 2.5531 KMF 1 KMF = 0.3917 DJF
03 Jun 2024 1 DJF = 2.5529 KMF 1 KMF = 0.3917 DJF
04 Jun 2024 1 DJF = 2.5415 KMF 1 KMF = 0.3935 DJF
05 Jun 2024 1 DJF = 2.5409 KMF 1 KMF = 0.3936 DJF
06 Jun 2024 1 DJF = 2.5423 KMF 1 KMF = 0.3934 DJF
07 Jun 2024 1 DJF = 2.5416 KMF 1 KMF = 0.3935 DJF
08 Jun 2024 1 DJF = 2.5246 KMF 1 KMF = 0.3961 DJF
09 Jun 2024 1 DJF = 2.5246 KMF 1 KMF = 0.3961 DJF
10 Jun 2024 1 DJF = 2.5429 KMF 1 KMF = 0.3932 DJF
11 Jun 2024 1 DJF = 2.5376 KMF 1 KMF = 0.3941 DJF
12 Jun 2024 1 DJF = 2.5745 KMF 1 KMF = 0.3884 DJF
13 Jun 2024 1 DJF = 2.5586 KMF 1 KMF = 0.3908 DJF
14 Jun 2024 1 DJF = 2.5757 KMF 1 KMF = 0.3882 DJF
15 Jun 2024 1 DJF = 2.5756 KMF 1 KMF = 0.3883 DJF
16 Jun 2024 1 DJF = 2.5756 KMF 1 KMF = 0.3883 DJF
17 Jun 2024 1 DJF = 2.57 KMF 1 KMF = 0.3891 DJF
18 Jun 2024 1 DJF = 2.5775 KMF 1 KMF = 0.388 DJF
19 Jun 2024 1 DJF = 2.5768 KMF 1 KMF = 0.3881 DJF
20 Jun 2024 1 DJF = 2.5755 KMF 1 KMF = 0.3883 DJF
21 Jun 2024 1 DJF = 2.5837 KMF 1 KMF = 0.387 DJF
22 Jun 2024 1 DJF = 2.5922 KMF 1 KMF = 0.3858 DJF
23 Jun 2024 1 DJF = 2.5922 KMF 1 KMF = 0.3858 DJF
24 Jun 2024 1 DJF = 2.5866 KMF 1 KMF = 0.3866 DJF
25 Jun 2024 1 DJF = 2.578 KMF 1 KMF = 0.3879 DJF
26 Jun 2024 1 DJF = 2.5837 KMF 1 KMF = 0.387 DJF
27 Jun 2024 1 DJF = 2.5831 KMF 1 KMF = 0.3871 DJF
28 Jun 2024 1 DJF = 2.5837 KMF 1 KMF = 0.387 DJF
29 Jun 2024 1 DJF = 2.5875 KMF 1 KMF = 0.3865 DJF
30 Jun 2024 1 DJF = 2.5852 KMF 1 KMF = 0.3868 DJF

Jul 2024

DateDJF-KMFKMF-DJF
01 Jul 2024 1 DJF = 2.5826 KMF 1 KMF = 0.3872 DJF
02 Jul 2024 1 DJF = 2.5758 KMF 1 KMF = 0.3882 DJF
03 Jul 2024 1 DJF = 2.576 KMF 1 KMF = 0.3882 DJF
04 Jul 2024 1 DJF = 2.563 KMF 1 KMF = 0.3902 DJF
05 Jul 2024 1 DJF = 2.5634 KMF 1 KMF = 0.3901 DJF
06 Jul 2024 1 DJF = 2.5593 KMF 1 KMF = 0.3907 DJF
07 Jul 2024 1 DJF = 2.5593 KMF 1 KMF = 0.3907 DJF
08 Jul 2024 1 DJF = 2.5527 KMF 1 KMF = 0.3917 DJF
09 Jul 2024 1 DJF = 2.5516 KMF 1 KMF = 0.3919 DJF
10 Jul 2024 1 DJF = 2.553 KMF 1 KMF = 0.3917 DJF
11 Jul 2024 1 DJF = 2.5553 KMF 1 KMF = 0.3913 DJF
12 Jul 2024 1 DJF = 2.5462 KMF 1 KMF = 0.3927 DJF
13 Jul 2024 1 DJF = 2.5499 KMF 1 KMF = 0.3922 DJF
14 Jul 2024 1 DJF = 2.5533 KMF 1 KMF = 0.3917 DJF
15 Jul 2024 1 DJF = 2.5465 KMF 1 KMF = 0.3927 DJF
16 Jul 2024 1 DJF = 2.5385 KMF 1 KMF = 0.3939 DJF
17 Jul 2024 1 DJF = 2.5397 KMF 1 KMF = 0.3937 DJF
18 Jul 2024 1 DJF = 2.5301 KMF 1 KMF = 0.3952 DJF
19 Jul 2024 1 DJF = 2.5314 KMF 1 KMF = 0.395 DJF
20 Jul 2024 1 DJF = 2.5446 KMF 1 KMF = 0.393 DJF
21 Jul 2024 1 DJF = 2.5446 KMF 1 KMF = 0.393 DJF
22 Jul 2024 1 DJF = 2.542 KMF 1 KMF = 0.3934 DJF
23 Jul 2024 1 DJF = 2.5436 KMF 1 KMF = 0.3931 DJF
24 Jul 2024 1 DJF = 2.5475 KMF 1 KMF = 0.3925 DJF
25 Jul 2024 1 DJF = 2.5503 KMF 1 KMF = 0.3921 DJF
26 Jul 2024 1 DJF = 2.551 KMF 1 KMF = 0.392 DJF
27 Jul 2024 1 DJF = 2.5546 KMF 1 KMF = 0.3915 DJF
28 Jul 2024 1 DJF = 2.5546 KMF 1 KMF = 0.3915 DJF
29 Jul 2024 1 DJF = 2.55 KMF 1 KMF = 0.3922 DJF
30 Jul 2024 1 DJF = 2.5555 KMF 1 KMF = 0.3913 DJF
31 Jul 2024 1 DJF = 2.5588 KMF 1 KMF = 0.3908 DJF

Aug 2024

DateDJF-KMFKMF-DJF
01 Aug 2024 1 DJF = 2.5615 KMF 1 KMF = 0.3904 DJF
02 Aug 2024 1 DJF = 2.5651 KMF 1 KMF = 0.3898 DJF
03 Aug 2024 1 DJF = 2.5719 KMF 1 KMF = 0.3888 DJF
04 Aug 2024 1 DJF = 2.5719 KMF 1 KMF = 0.3888 DJF
05 Aug 2024 1 DJF = 2.5501 KMF 1 KMF = 0.3921 DJF
06 Aug 2024 1 DJF = 2.5234 KMF 1 KMF = 0.3963 DJF
07 Aug 2024 1 DJF = 2.5317 KMF 1 KMF = 0.395 DJF
08 Aug 2024 1 DJF = 2.5316 KMF 1 KMF = 0.395 DJF
09 Aug 2024 1 DJF = 2.5327 KMF 1 KMF = 0.3948 DJF
10 Aug 2024 1 DJF = 2.538 KMF 1 KMF = 0.394 DJF
11 Aug 2024 1 DJF = 2.5345 KMF 1 KMF = 0.3946 DJF
12 Aug 2024 1 DJF = 2.5324 KMF 1 KMF = 0.3949 DJF
13 Aug 2024 1 DJF = 2.5325 KMF 1 KMF = 0.3949 DJF
14 Aug 2024 1 DJF = 2.5212 KMF 1 KMF = 0.3966 DJF
15 Aug 2024 1 DJF = 2.5103 KMF 1 KMF = 0.3984 DJF
16 Aug 2024 1 DJF = 2.5095 KMF 1 KMF = 0.3985 DJF
17 Aug 2024 1 DJF = 2.522 KMF 1 KMF = 0.3965 DJF
18 Aug 2024 1 DJF = 2.522 KMF 1 KMF = 0.3965 DJF
19 Aug 2024 1 DJF = 2.5124 KMF 1 KMF = 0.398 DJF
20 Aug 2024 1 DJF = 2.4989 KMF 1 KMF = 0.4002 DJF
21 Aug 2024 1 DJF = 2.4844 KMF 1 KMF = 0.4025 DJF
22 Aug 2024 1 DJF = 2.4797 KMF 1 KMF = 0.4033 DJF
23 Aug 2024 1 DJF = 2.4881 KMF 1 KMF = 0.4019 DJF
24 Aug 2024 1 DJF = 2.4966 KMF 1 KMF = 0.4005 DJF
25 Aug 2024 1 DJF = 2.4966 KMF 1 KMF = 0.4005 DJF
26 Aug 2024 1 DJF = 2.4766 KMF 1 KMF = 0.4038 DJF
27 Aug 2024 1 DJF = 2.4779 KMF 1 KMF = 0.4036 DJF
28 Aug 2024 1 DJF = 2.4786 KMF 1 KMF = 0.4034 DJF
29 Aug 2024 1 DJF = 2.4876 KMF 1 KMF = 0.402 DJF
30 Aug 2024 1 DJF = 2.4948 KMF 1 KMF = 0.4008 DJF
31 Aug 2024 1 DJF = 2.5068 KMF 1 KMF = 0.3989 DJF

Sep 2024

DateDJF-KMFKMF-DJF
01 Sep 2024 1 DJF = 2.4981 KMF 1 KMF = 0.4003 DJF
02 Sep 2024 1 DJF = 2.5018 KMF 1 KMF = 0.3997 DJF
03 Sep 2024 1 DJF = 2.5022 KMF 1 KMF = 0.3996 DJF
04 Sep 2024 1 DJF = 2.5044 KMF 1 KMF = 0.3993 DJF
05 Sep 2024 1 DJF = 2.4968 KMF 1 KMF = 0.4005 DJF
06 Sep 2024 1 DJF = 2.4903 KMF 1 KMF = 0.4016 DJF
07 Sep 2024 1 DJF = 2.4932 KMF 1 KMF = 0.4011 DJF
08 Sep 2024 1 DJF = 2.4932 KMF 1 KMF = 0.4011 DJF
09 Sep 2024 1 DJF = 2.4965 KMF 1 KMF = 0.4006 DJF
10 Sep 2024 1 DJF = 2.5008 KMF 1 KMF = 0.3999 DJF
11 Sep 2024 1 DJF = 2.5084 KMF 1 KMF = 0.3987 DJF
12 Sep 2024 1 DJF = 2.5087 KMF 1 KMF = 0.3986 DJF
13 Sep 2024 1 DJF = 2.5 KMF 1 KMF = 0.4 DJF
14 Sep 2024 1 DJF = 2.4996 KMF 1 KMF = 0.4001 DJF
15 Sep 2024 1 DJF = 2.4996 KMF 1 KMF = 0.4001 DJF
16 Sep 2024 1 DJF = 2.4989 KMF 1 KMF = 0.4002 DJF
17 Sep 2024 1 DJF = 2.4855 KMF 1 KMF = 0.4023 DJF
18 Sep 2024 1 DJF = 2.4841 KMF 1 KMF = 0.4026 DJF
19 Sep 2024 1 DJF = 2.4816 KMF 1 KMF = 0.403 DJF
20 Sep 2024 1 DJF = 2.4778 KMF 1 KMF = 0.4036 DJF
21 Sep 2024 1 DJF = 2.4824 KMF 1 KMF = 0.4028 DJF
22 Sep 2024 1 DJF = 2.4824 KMF 1 KMF = 0.4028 DJF
23 Sep 2024 1 DJF = 2.4802 KMF 1 KMF = 0.4032 DJF
24 Sep 2024 1 DJF = 2.4777 KMF 1 KMF = 0.4036 DJF
25 Sep 2024 1 DJF = 2.4816 KMF 1 KMF = 0.403 DJF
26 Sep 2024 1 DJF = 2.4825 KMF 1 KMF = 0.4028 DJF
27 Sep 2024 1 DJF = 2.4831 KMF 1 KMF = 0.4027 DJF
28 Sep 2024 1 DJF = 2.4849 KMF 1 KMF = 0.4024 DJF
29 Sep 2024 1 DJF = 2.4849 KMF 1 KMF = 0.4024 DJF
30 Sep 2024 1 DJF = 2.4805 KMF 1 KMF = 0.4031 DJF

Oct 2024

DateDJF-KMFKMF-DJF
01 Oct 2024 1 DJF = 2.486 KMF 1 KMF = 0.4023 DJF
02 Oct 2024 1 DJF = 2.4997 KMF 1 KMF = 0.4 DJF
03 Oct 2024 1 DJF = 2.4998 KMF 1 KMF = 0.4 DJF
04 Oct 2024 1 DJF = 2.5083 KMF 1 KMF = 0.3987 DJF
05 Oct 2024 1 DJF = 2.5109 KMF 1 KMF = 0.3983 DJF
06 Oct 2024 1 DJF = 2.5109 KMF 1 KMF = 0.3983 DJF
07 Oct 2024 1 DJF = 2.5224 KMF 1 KMF = 0.3964 DJF
08 Oct 2024 1 DJF = 2.5169 KMF 1 KMF = 0.3973 DJF
09 Oct 2024 1 DJF = 2.5226 KMF 1 KMF = 0.3964 DJF
10 Oct 2024 1 DJF = 2.5258 KMF 1 KMF = 0.3959 DJF
11 Oct 2024 1 DJF = 2.5337 KMF 1 KMF = 0.3947 DJF
12 Oct 2024 1 DJF = 2.5275 KMF 1 KMF = 0.3956 DJF
13 Oct 2024 1 DJF = 2.5275 KMF 1 KMF = 0.3956 DJF
14 Oct 2024 1 DJF = 2.5236 KMF 1 KMF = 0.3963 DJF
15 Oct 2024 1 DJF = 2.5236 KMF 1 KMF = 0.3963 DJF
16 Oct 2024 1 DJF = 2.5389 KMF 1 KMF = 0.3939 DJF
17 Oct 2024 1 DJF = 2.5438 KMF 1 KMF = 0.3931 DJF
18 Oct 2024 1 DJF = 2.5541 KMF 1 KMF = 0.3915 DJF
19 Oct 2024 1 DJF = 2.5521 KMF 1 KMF = 0.3918 DJF
20 Oct 2024 1 DJF = 2.5521 KMF 1 KMF = 0.3918 DJF
21 Oct 2024 1 DJF = 2.5453 KMF 1 KMF = 0.3929 DJF
22 Oct 2024 1 DJF = 2.5557 KMF 1 KMF = 0.3913 DJF
23 Oct 2024 1 DJF = 2.5604 KMF 1 KMF = 0.3906 DJF
24 Oct 2024 1 DJF = 2.5597 KMF 1 KMF = 0.3907 DJF
25 Oct 2024 1 DJF = 2.5548 KMF 1 KMF = 0.3914 DJF
26 Oct 2024 1 DJF = 2.5495 KMF 1 KMF = 0.3922 DJF
27 Oct 2024 1 DJF = 2.5495 KMF 1 KMF = 0.3922 DJF
28 Oct 2024 1 DJF = 2.5562 KMF 1 KMF = 0.3912 DJF
29 Oct 2024 1 DJF = 2.5561 KMF 1 KMF = 0.3912 DJF
30 Oct 2024 1 DJF = 2.5555 KMF 1 KMF = 0.3913 DJF
31 Oct 2024 1 DJF = 2.5488 KMF 1 KMF = 0.3923 DJF

Nov 2024

DateDJF-KMFKMF-DJF
01 Nov 2024 1 DJF = 2.5468 KMF 1 KMF = 0.3927 DJF
02 Nov 2024 1 DJF = 2.5537 KMF 1 KMF = 0.3916 DJF
03 Nov 2024 1 DJF = 2.5518 KMF 1 KMF = 0.3919 DJF
04 Nov 2024 1 DJF = 2.547 KMF 1 KMF = 0.3926 DJF
05 Nov 2024 1 DJF = 2.5405 KMF 1 KMF = 0.3936 DJF
06 Nov 2024 1 DJF = 2.5303 KMF 1 KMF = 0.3952 DJF
07 Nov 2024 1 DJF = 2.5762 KMF 1 KMF = 0.3882 DJF
08 Nov 2024 1 DJF = 2.5591 KMF 1 KMF = 0.3908 DJF
09 Nov 2024 1 DJF = 2.5709 KMF 1 KMF = 0.389 DJF
10 Nov 2024 1 DJF = 2.5709 KMF 1 KMF = 0.389 DJF
11 Nov 2024 1 DJF = 2.5851 KMF 1 KMF = 0.3868 DJF
12 Nov 2024 1 DJF = 2.5839 KMF 1 KMF = 0.387 DJF
13 Nov 2024 1 DJF = 2.5834 KMF 1 KMF = 0.3871 DJF
14 Nov 2024 1 DJF = 2.6193 KMF 1 KMF = 0.3818 DJF
15 Nov 2024 1 DJF = 2.618 KMF 1 KMF = 0.382 DJF
16 Nov 2024 1 DJF = 2.6123 KMF 1 KMF = 0.3828 DJF
17 Nov 2024 1 DJF = 2.6123 KMF 1 KMF = 0.3828 DJF
18 Nov 2024 1 DJF = 2.6187 KMF 1 KMF = 0.3819 DJF
19 Nov 2024 1 DJF = 2.6097 KMF 1 KMF = 0.3832 DJF
20 Nov 2024 1 DJF = 2.6098 KMF 1 KMF = 0.3832 DJF
21 Nov 2024 1 DJF = 2.6254 KMF 1 KMF = 0.3809 DJF
22 Nov 2024 1 DJF = 2.6353 KMF 1 KMF = 0.3795 DJF
23 Nov 2024 1 DJF = 2.654 KMF 1 KMF = 0.3768 DJF
24 Nov 2024 1 DJF = 2.654 KMF 1 KMF = 0.3768 DJF
25 Nov 2024 1 DJF = 2.6529 KMF 1 KMF = 0.377 DJF
26 Nov 2024 1 DJF = 2.6413 KMF 1 KMF = 0.3786 DJF
27 Nov 2024 1 DJF = 2.6322 KMF 1 KMF = 0.3799 DJF
28 Nov 2024 1 DJF = 2.6197 KMF 1 KMF = 0.3817 DJF
29 Nov 2024 1 DJF = 2.6181 KMF 1 KMF = 0.382 DJF
30 Nov 2024 1 DJF = 2.6272 KMF 1 KMF = 0.3806 DJF

Dec 2024

DateDJF-KMFKMF-DJF
01 Dec 2024 1 DJF = 2.6272 KMF 1 KMF = 0.3806 DJF
02 Dec 2024 1 DJF = 2.6233 KMF 1 KMF = 0.3812 DJF
03 Dec 2024 1 DJF = 2.6346 KMF 1 KMF = 0.3796 DJF
04 Dec 2024 1 DJF = 2.6242 KMF 1 KMF = 0.3811 DJF
05 Dec 2024 1 DJF = 2.6277 KMF 1 KMF = 0.3806 DJF
06 Dec 2024 1 DJF = 2.6162 KMF 1 KMF = 0.3822 DJF
07 Dec 2024 1 DJF = 2.614 KMF 1 KMF = 0.3826 DJF
08 Dec 2024 1 DJF = 2.614 KMF 1 KMF = 0.3826 DJF
09 Dec 2024 1 DJF = 2.6152 KMF 1 KMF = 0.3824 DJF
10 Dec 2024 1 DJF = 2.6161 KMF 1 KMF = 0.3822 DJF
11 Dec 2024 1 DJF = 2.6205 KMF 1 KMF = 0.3816 DJF
12 Dec 2024 1 DJF = 2.6159 KMF 1 KMF = 0.3823 DJF
13 Dec 2024 1 DJF = 2.6188 KMF 1 KMF = 0.3819 DJF
14 Dec 2024 1 DJF = 2.6222 KMF 1 KMF = 0.3814 DJF
15 Dec 2024 1 DJF = 2.6222 KMF 1 KMF = 0.3814 DJF
16 Dec 2024 1 DJF = 2.6193 KMF 1 KMF = 0.3818 DJF
17 Dec 2024 1 DJF = 2.6172 KMF 1 KMF = 0.3821 DJF
18 Dec 2024 1 DJF = 2.6175 KMF 1 KMF = 0.382 DJF
19 Dec 2024 1 DJF = 2.6171 KMF 1 KMF = 0.3821 DJF
20 Dec 2024 1 DJF = 2.6183 KMF 1 KMF = 0.3819 DJF
21 Dec 2024 1 DJF = 2.6281 KMF 1 KMF = 0.3805 DJF
22 Dec 2024 1 DJF = 2.6281 KMF 1 KMF = 0.3805 DJF

DJF-KMF and KMF-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats