> DJF-KHR and KHR-DJF exchange rates - 2024

DJF-KHR and KHR-DJF exchange rates - 2024

DJF-KHR and KHR-DJF exchange rates

Check below the exchange rates for DJF-KHR and KHR-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 22.8709 KHR

1 KHR = 0.0437 DJF

1Y 2Y 3Y

DJF to KHRKHR to DJF

Jan 2024

Date	DJF-KHR	KHR-DJF
01 Jan 2024	1 DJF = 22.9439 KHR	1 KHR = 0.0436 DJF
02 Jan 2024	1 DJF = 22.9129 KHR	1 KHR = 0.0436 DJF
03 Jan 2024	1 DJF = 22.9289 KHR	1 KHR = 0.0436 DJF
04 Jan 2024	1 DJF = 22.9467 KHR	1 KHR = 0.0436 DJF
05 Jan 2024	1 DJF = 22.9867 KHR	1 KHR = 0.0435 DJF
06 Jan 2024	1 DJF = 22.9867 KHR	1 KHR = 0.0435 DJF
07 Jan 2024	1 DJF = 22.9867 KHR	1 KHR = 0.0435 DJF
08 Jan 2024	1 DJF = 23.0039 KHR	1 KHR = 0.0435 DJF
09 Jan 2024	1 DJF = 23.0117 KHR	1 KHR = 0.0435 DJF
10 Jan 2024	1 DJF = 22.9924 KHR	1 KHR = 0.0435 DJF
11 Jan 2024	1 DJF = 22.9652 KHR	1 KHR = 0.0435 DJF
12 Jan 2024	1 DJF = 22.9369 KHR	1 KHR = 0.0436 DJF
13 Jan 2024	1 DJF = 22.9369 KHR	1 KHR = 0.0436 DJF
14 Jan 2024	1 DJF = 22.9369 KHR	1 KHR = 0.0436 DJF
15 Jan 2024	1 DJF = 22.9216 KHR	1 KHR = 0.0436 DJF
16 Jan 2024	1 DJF = 22.9197 KHR	1 KHR = 0.0436 DJF
17 Jan 2024	1 DJF = 22.9376 KHR	1 KHR = 0.0436 DJF
18 Jan 2024	1 DJF = 22.921 KHR	1 KHR = 0.0436 DJF
19 Jan 2024	1 DJF = 22.8941 KHR	1 KHR = 0.0437 DJF
20 Jan 2024	1 DJF = 22.894 KHR	1 KHR = 0.0437 DJF
21 Jan 2024	1 DJF = 22.894 KHR	1 KHR = 0.0437 DJF
22 Jan 2024	1 DJF = 22.8778 KHR	1 KHR = 0.0437 DJF
23 Jan 2024	1 DJF = 22.8924 KHR	1 KHR = 0.0437 DJF
24 Jan 2024	1 DJF = 22.904 KHR	1 KHR = 0.0437 DJF
25 Jan 2024	1 DJF = 22.9084 KHR	1 KHR = 0.0437 DJF
26 Jan 2024	1 DJF = 22.9218 KHR	1 KHR = 0.0436 DJF
27 Jan 2024	1 DJF = 22.9212 KHR	1 KHR = 0.0436 DJF
28 Jan 2024	1 DJF = 22.9212 KHR	1 KHR = 0.0436 DJF
29 Jan 2024	1 DJF = 22.9216 KHR	1 KHR = 0.0436 DJF
30 Jan 2024	1 DJF = 22.9231 KHR	1 KHR = 0.0436 DJF
31 Jan 2024	1 DJF = 22.9338 KHR	1 KHR = 0.0436 DJF

Feb 2024

Date	DJF-KHR	KHR-DJF
01 Feb 2024	1 DJF = 22.941 KHR	1 KHR = 0.0436 DJF
02 Feb 2024	1 DJF = 22.9474 KHR	1 KHR = 0.0436 DJF
03 Feb 2024	1 DJF = 23.1529 KHR	1 KHR = 0.0432 DJF
04 Feb 2024	1 DJF = 23.1529 KHR	1 KHR = 0.0432 DJF
05 Feb 2024	1 DJF = 22.9359 KHR	1 KHR = 0.0436 DJF
06 Feb 2024	1 DJF = 22.9184 KHR	1 KHR = 0.0436 DJF
07 Feb 2024	1 DJF = 22.9252 KHR	1 KHR = 0.0436 DJF
08 Feb 2024	1 DJF = 22.9132 KHR	1 KHR = 0.0436 DJF
09 Feb 2024	1 DJF = 22.9105 KHR	1 KHR = 0.0436 DJF
10 Feb 2024	1 DJF = 22.9105 KHR	1 KHR = 0.0436 DJF
11 Feb 2024	1 DJF = 22.9105 KHR	1 KHR = 0.0436 DJF
12 Feb 2024	1 DJF = 22.8797 KHR	1 KHR = 0.0437 DJF
13 Feb 2024	1 DJF = 22.8927 KHR	1 KHR = 0.0437 DJF
14 Feb 2024	1 DJF = 22.8791 KHR	1 KHR = 0.0437 DJF
15 Feb 2024	1 DJF = 22.8878 KHR	1 KHR = 0.0437 DJF
16 Feb 2024	1 DJF = 22.891 KHR	1 KHR = 0.0437 DJF
17 Feb 2024	1 DJF = 22.9659 KHR	1 KHR = 0.0435 DJF
18 Feb 2024	1 DJF = 22.8909 KHR	1 KHR = 0.0437 DJF
19 Feb 2024	1 DJF = 22.8933 KHR	1 KHR = 0.0437 DJF
20 Feb 2024	1 DJF = 22.9053 KHR	1 KHR = 0.0437 DJF
21 Feb 2024	1 DJF = 22.8911 KHR	1 KHR = 0.0437 DJF
22 Feb 2024	1 DJF = 22.8923 KHR	1 KHR = 0.0437 DJF
23 Feb 2024	1 DJF = 22.8846 KHR	1 KHR = 0.0437 DJF
24 Feb 2024	1 DJF = 22.8838 KHR	1 KHR = 0.0437 DJF
25 Feb 2024	1 DJF = 22.8838 KHR	1 KHR = 0.0437 DJF
26 Feb 2024	1 DJF = 22.8823 KHR	1 KHR = 0.0437 DJF
27 Feb 2024	1 DJF = 22.8708 KHR	1 KHR = 0.0437 DJF
28 Feb 2024	1 DJF = 22.8609 KHR	1 KHR = 0.0437 DJF
29 Feb 2024	1 DJF = 22.857 KHR	1 KHR = 0.0438 DJF

Mar 2024

Date	DJF-KHR	KHR-DJF
01 Mar 2024	1 DJF = 22.84 KHR	1 KHR = 0.0438 DJF
02 Mar 2024	1 DJF = 22.8393 KHR	1 KHR = 0.0438 DJF
03 Mar 2024	1 DJF = 22.8393 KHR	1 KHR = 0.0438 DJF
04 Mar 2024	1 DJF = 22.8378 KHR	1 KHR = 0.0438 DJF
05 Mar 2024	1 DJF = 22.8199 KHR	1 KHR = 0.0438 DJF
06 Mar 2024	1 DJF = 22.8255 KHR	1 KHR = 0.0438 DJF
07 Mar 2024	1 DJF = 22.7897 KHR	1 KHR = 0.0439 DJF
08 Mar 2024	1 DJF = 22.7712 KHR	1 KHR = 0.0439 DJF
09 Mar 2024	1 DJF = 22.7712 KHR	1 KHR = 0.0439 DJF
10 Mar 2024	1 DJF = 22.7712 KHR	1 KHR = 0.0439 DJF
11 Mar 2024	1 DJF = 22.7639 KHR	1 KHR = 0.0439 DJF
12 Mar 2024	1 DJF = 22.7427 KHR	1 KHR = 0.044 DJF
13 Mar 2024	1 DJF = 22.7151 KHR	1 KHR = 0.044 DJF
14 Mar 2024	1 DJF = 22.705 KHR	1 KHR = 0.044 DJF
15 Mar 2024	1 DJF = 22.7329 KHR	1 KHR = 0.044 DJF
16 Mar 2024	1 DJF = 22.7331 KHR	1 KHR = 0.044 DJF
17 Mar 2024	1 DJF = 22.7331 KHR	1 KHR = 0.044 DJF
18 Mar 2024	1 DJF = 22.7608 KHR	1 KHR = 0.0439 DJF
19 Mar 2024	1 DJF = 22.7305 KHR	1 KHR = 0.044 DJF
20 Mar 2024	1 DJF = 22.7315 KHR	1 KHR = 0.044 DJF
21 Mar 2024	1 DJF = 22.739 KHR	1 KHR = 0.044 DJF
22 Mar 2024	1 DJF = 22.7302 KHR	1 KHR = 0.044 DJF
23 Mar 2024	1 DJF = 22.7299 KHR	1 KHR = 0.044 DJF
24 Mar 2024	1 DJF = 22.7299 KHR	1 KHR = 0.044 DJF
25 Mar 2024	1 DJF = 22.7247 KHR	1 KHR = 0.044 DJF
26 Mar 2024	1 DJF = 22.7016 KHR	1 KHR = 0.044 DJF
27 Mar 2024	1 DJF = 22.7256 KHR	1 KHR = 0.044 DJF
28 Mar 2024	1 DJF = 22.6985 KHR	1 KHR = 0.0441 DJF
29 Mar 2024	1 DJF = 22.7029 KHR	1 KHR = 0.044 DJF
30 Mar 2024	1 DJF = 22.7029 KHR	1 KHR = 0.044 DJF
31 Mar 2024	1 DJF = 22.7029 KHR	1 KHR = 0.044 DJF

Apr 2024

Date	DJF-KHR	KHR-DJF
01 Apr 2024	1 DJF = 22.7031 KHR	1 KHR = 0.044 DJF
02 Apr 2024	1 DJF = 22.681 KHR	1 KHR = 0.0441 DJF
03 Apr 2024	1 DJF = 22.6901 KHR	1 KHR = 0.0441 DJF
04 Apr 2024	1 DJF = 22.6845 KHR	1 KHR = 0.0441 DJF
05 Apr 2024	1 DJF = 22.6858 KHR	1 KHR = 0.0441 DJF
06 Apr 2024	1 DJF = 22.6858 KHR	1 KHR = 0.0441 DJF
07 Apr 2024	1 DJF = 22.6858 KHR	1 KHR = 0.0441 DJF
08 Apr 2024	1 DJF = 22.6957 KHR	1 KHR = 0.0441 DJF
09 Apr 2024	1 DJF = 22.6922 KHR	1 KHR = 0.0441 DJF
10 Apr 2024	1 DJF = 22.6911 KHR	1 KHR = 0.0441 DJF
11 Apr 2024	1 DJF = 22.688 KHR	1 KHR = 0.0441 DJF
12 Apr 2024	1 DJF = 22.7113 KHR	1 KHR = 0.044 DJF
13 Apr 2024	1 DJF = 22.7548 KHR	1 KHR = 0.0439 DJF
14 Apr 2024	1 DJF = 22.7122 KHR	1 KHR = 0.044 DJF
15 Apr 2024	1 DJF = 22.7093 KHR	1 KHR = 0.044 DJF
16 Apr 2024	1 DJF = 22.7078 KHR	1 KHR = 0.044 DJF
17 Apr 2024	1 DJF = 22.7119 KHR	1 KHR = 0.044 DJF
18 Apr 2024	1 DJF = 22.7026 KHR	1 KHR = 0.044 DJF
19 Apr 2024	1 DJF = 22.8217 KHR	1 KHR = 0.0438 DJF
20 Apr 2024	1 DJF = 22.8217 KHR	1 KHR = 0.0438 DJF
21 Apr 2024	1 DJF = 22.8217 KHR	1 KHR = 0.0438 DJF
22 Apr 2024	1 DJF = 22.8198 KHR	1 KHR = 0.0438 DJF
23 Apr 2024	1 DJF = 22.8102 KHR	1 KHR = 0.0438 DJF
24 Apr 2024	1 DJF = 22.8078 KHR	1 KHR = 0.0438 DJF
25 Apr 2024	1 DJF = 22.7982 KHR	1 KHR = 0.0439 DJF
26 Apr 2024	1 DJF = 22.812 KHR	1 KHR = 0.0438 DJF
27 Apr 2024	1 DJF = 22.812 KHR	1 KHR = 0.0438 DJF
28 Apr 2024	1 DJF = 22.812 KHR	1 KHR = 0.0438 DJF
29 Apr 2024	1 DJF = 22.8085 KHR	1 KHR = 0.0438 DJF
30 Apr 2024	1 DJF = 22.8325 KHR	1 KHR = 0.0438 DJF

May 2024

Date	DJF-KHR	KHR-DJF
01 May 2024	1 DJF = 22.8332 KHR	1 KHR = 0.0438 DJF
02 May 2024	1 DJF = 22.8319 KHR	1 KHR = 0.0438 DJF
03 May 2024	1 DJF = 22.8677 KHR	1 KHR = 0.0437 DJF
04 May 2024	1 DJF = 22.8686 KHR	1 KHR = 0.0437 DJF
05 May 2024	1 DJF = 22.8686 KHR	1 KHR = 0.0437 DJF
06 May 2024	1 DJF = 22.8443 KHR	1 KHR = 0.0438 DJF
07 May 2024	1 DJF = 22.8816 KHR	1 KHR = 0.0437 DJF
08 May 2024	1 DJF = 22.8826 KHR	1 KHR = 0.0437 DJF
09 May 2024	1 DJF = 22.8927 KHR	1 KHR = 0.0437 DJF
10 May 2024	1 DJF = 22.8822 KHR	1 KHR = 0.0437 DJF
11 May 2024	1 DJF = 22.9265 KHR	1 KHR = 0.0436 DJF
12 May 2024	1 DJF = 22.8822 KHR	1 KHR = 0.0437 DJF
13 May 2024	1 DJF = 22.8918 KHR	1 KHR = 0.0437 DJF
14 May 2024	1 DJF = 22.9077 KHR	1 KHR = 0.0437 DJF
15 May 2024	1 DJF = 22.9041 KHR	1 KHR = 0.0437 DJF
16 May 2024	1 DJF = 22.8965 KHR	1 KHR = 0.0437 DJF
17 May 2024	1 DJF = 22.9016 KHR	1 KHR = 0.0437 DJF
18 May 2024	1 DJF = 22.9016 KHR	1 KHR = 0.0437 DJF
19 May 2024	1 DJF = 22.9016 KHR	1 KHR = 0.0437 DJF
20 May 2024	1 DJF = 22.8635 KHR	1 KHR = 0.0437 DJF
21 May 2024	1 DJF = 22.8964 KHR	1 KHR = 0.0437 DJF
22 May 2024	1 DJF = 22.8859 KHR	1 KHR = 0.0437 DJF
23 May 2024	1 DJF = 22.9001 KHR	1 KHR = 0.0437 DJF
24 May 2024	1 DJF = 22.9093 KHR	1 KHR = 0.0437 DJF
25 May 2024	1 DJF = 22.9095 KHR	1 KHR = 0.0436 DJF
26 May 2024	1 DJF = 22.9095 KHR	1 KHR = 0.0436 DJF
27 May 2024	1 DJF = 22.9047 KHR	1 KHR = 0.0437 DJF
28 May 2024	1 DJF = 22.9175 KHR	1 KHR = 0.0436 DJF
29 May 2024	1 DJF = 22.9429 KHR	1 KHR = 0.0436 DJF
30 May 2024	1 DJF = 22.9687 KHR	1 KHR = 0.0435 DJF
31 May 2024	1 DJF = 22.9898 KHR	1 KHR = 0.0435 DJF

Jun 2024

Date	DJF-KHR	KHR-DJF
01 Jun 2024	1 DJF = 22.9889 KHR	1 KHR = 0.0435 DJF
02 Jun 2024	1 DJF = 22.9889 KHR	1 KHR = 0.0435 DJF
03 Jun 2024	1 DJF = 23.0215 KHR	1 KHR = 0.0434 DJF
04 Jun 2024	1 DJF = 23.0515 KHR	1 KHR = 0.0434 DJF
05 Jun 2024	1 DJF = 23.057 KHR	1 KHR = 0.0434 DJF
06 Jun 2024	1 DJF = 23.0674 KHR	1 KHR = 0.0434 DJF
07 Jun 2024	1 DJF = 23.0894 KHR	1 KHR = 0.0433 DJF
08 Jun 2024	1 DJF = 23.0876 KHR	1 KHR = 0.0433 DJF
09 Jun 2024	1 DJF = 23.0876 KHR	1 KHR = 0.0433 DJF
10 Jun 2024	1 DJF = 23.2986 KHR	1 KHR = 0.0429 DJF
11 Jun 2024	1 DJF = 23.117 KHR	1 KHR = 0.0433 DJF
12 Jun 2024	1 DJF = 23.1205 KHR	1 KHR = 0.0433 DJF
13 Jun 2024	1 DJF = 23.123 KHR	1 KHR = 0.0432 DJF
14 Jun 2024	1 DJF = 23.131 KHR	1 KHR = 0.0432 DJF
15 Jun 2024	1 DJF = 23.131 KHR	1 KHR = 0.0432 DJF
16 Jun 2024	1 DJF = 23.131 KHR	1 KHR = 0.0432 DJF
17 Jun 2024	1 DJF = 23.1318 KHR	1 KHR = 0.0432 DJF
18 Jun 2024	1 DJF = 23.1398 KHR	1 KHR = 0.0432 DJF
19 Jun 2024	1 DJF = 23.1388 KHR	1 KHR = 0.0432 DJF
20 Jun 2024	1 DJF = 23.1532 KHR	1 KHR = 0.0432 DJF
21 Jun 2024	1 DJF = 23.153 KHR	1 KHR = 0.0432 DJF
22 Jun 2024	1 DJF = 23.153 KHR	1 KHR = 0.0432 DJF
23 Jun 2024	1 DJF = 23.153 KHR	1 KHR = 0.0432 DJF
24 Jun 2024	1 DJF = 23.1353 KHR	1 KHR = 0.0432 DJF
25 Jun 2024	1 DJF = 23.1132 KHR	1 KHR = 0.0433 DJF
26 Jun 2024	1 DJF = 23.0814 KHR	1 KHR = 0.0433 DJF
27 Jun 2024	1 DJF = 23.0722 KHR	1 KHR = 0.0433 DJF
28 Jun 2024	1 DJF = 23.0861 KHR	1 KHR = 0.0433 DJF
29 Jun 2024	1 DJF = 23.13 KHR	1 KHR = 0.0432 DJF
30 Jun 2024	1 DJF = 23.0858 KHR	1 KHR = 0.0433 DJF

Jul 2024

Date	DJF-KHR	KHR-DJF
01 Jul 2024	1 DJF = 23.0536 KHR	1 KHR = 0.0434 DJF
02 Jul 2024	1 DJF = 23.1001 KHR	1 KHR = 0.0433 DJF
03 Jul 2024	1 DJF = 23.1287 KHR	1 KHR = 0.0432 DJF
04 Jul 2024	1 DJF = 23.1293 KHR	1 KHR = 0.0432 DJF
05 Jul 2024	1 DJF = 23.1306 KHR	1 KHR = 0.0432 DJF
06 Jul 2024	1 DJF = 23.1308 KHR	1 KHR = 0.0432 DJF
07 Jul 2024	1 DJF = 23.1308 KHR	1 KHR = 0.0432 DJF
08 Jul 2024	1 DJF = 23.1344 KHR	1 KHR = 0.0432 DJF
09 Jul 2024	1 DJF = 23.1141 KHR	1 KHR = 0.0433 DJF
10 Jul 2024	1 DJF = 23.0849 KHR	1 KHR = 0.0433 DJF
11 Jul 2024	1 DJF = 23.0676 KHR	1 KHR = 0.0434 DJF
12 Jul 2024	1 DJF = 23.0583 KHR	1 KHR = 0.0434 DJF
13 Jul 2024	1 DJF = 23.1534 KHR	1 KHR = 0.0432 DJF
14 Jul 2024	1 DJF = 23.0583 KHR	1 KHR = 0.0434 DJF
15 Jul 2024	1 DJF = 23.0604 KHR	1 KHR = 0.0434 DJF
16 Jul 2024	1 DJF = 23.0626 KHR	1 KHR = 0.0434 DJF
17 Jul 2024	1 DJF = 23.0663 KHR	1 KHR = 0.0434 DJF
18 Jul 2024	1 DJF = 23.0667 KHR	1 KHR = 0.0434 DJF
19 Jul 2024	1 DJF = 23.0765 KHR	1 KHR = 0.0433 DJF
20 Jul 2024	1 DJF = 23.0765 KHR	1 KHR = 0.0433 DJF
21 Jul 2024	1 DJF = 23.0765 KHR	1 KHR = 0.0433 DJF
22 Jul 2024	1 DJF = 23.0749 KHR	1 KHR = 0.0433 DJF
23 Jul 2024	1 DJF = 23.069 KHR	1 KHR = 0.0433 DJF
24 Jul 2024	1 DJF = 23.063 KHR	1 KHR = 0.0434 DJF
25 Jul 2024	1 DJF = 23.0542 KHR	1 KHR = 0.0434 DJF
26 Jul 2024	1 DJF = 23.0339 KHR	1 KHR = 0.0434 DJF
27 Jul 2024	1 DJF = 23.0343 KHR	1 KHR = 0.0434 DJF
28 Jul 2024	1 DJF = 23.0343 KHR	1 KHR = 0.0434 DJF
29 Jul 2024	1 DJF = 23.0307 KHR	1 KHR = 0.0434 DJF
30 Jul 2024	1 DJF = 23.0666 KHR	1 KHR = 0.0434 DJF
31 Jul 2024	1 DJF = 23.0678 KHR	1 KHR = 0.0434 DJF

Aug 2024

Date	DJF-KHR	KHR-DJF
01 Aug 2024	1 DJF = 23.0733 KHR	1 KHR = 0.0433 DJF
02 Aug 2024	1 DJF = 23.0685 KHR	1 KHR = 0.0433 DJF
03 Aug 2024	1 DJF = 23.0685 KHR	1 KHR = 0.0433 DJF
04 Aug 2024	1 DJF = 23.0685 KHR	1 KHR = 0.0433 DJF
05 Aug 2024	1 DJF = 23.0765 KHR	1 KHR = 0.0433 DJF
06 Aug 2024	1 DJF = 23.0734 KHR	1 KHR = 0.0433 DJF
07 Aug 2024	1 DJF = 23.0692 KHR	1 KHR = 0.0433 DJF
08 Aug 2024	1 DJF = 23.0532 KHR	1 KHR = 0.0434 DJF
09 Aug 2024	1 DJF = 23.0236 KHR	1 KHR = 0.0434 DJF
10 Aug 2024	1 DJF = 23.1318 KHR	1 KHR = 0.0432 DJF
11 Aug 2024	1 DJF = 23.0236 KHR	1 KHR = 0.0434 DJF
12 Aug 2024	1 DJF = 23.02 KHR	1 KHR = 0.0434 DJF
13 Aug 2024	1 DJF = 22.9756 KHR	1 KHR = 0.0435 DJF
14 Aug 2024	1 DJF = 22.9735 KHR	1 KHR = 0.0435 DJF
15 Aug 2024	1 DJF = 22.993 KHR	1 KHR = 0.0435 DJF
16 Aug 2024	1 DJF = 22.9901 KHR	1 KHR = 0.0435 DJF
17 Aug 2024	1 DJF = 22.9901 KHR	1 KHR = 0.0435 DJF
18 Aug 2024	1 DJF = 22.9901 KHR	1 KHR = 0.0435 DJF
19 Aug 2024	1 DJF = 22.9673 KHR	1 KHR = 0.0435 DJF
20 Aug 2024	1 DJF = 22.9702 KHR	1 KHR = 0.0435 DJF
21 Aug 2024	1 DJF = 22.953 KHR	1 KHR = 0.0436 DJF
22 Aug 2024	1 DJF = 22.9404 KHR	1 KHR = 0.0436 DJF
23 Aug 2024	1 DJF = 22.9421 KHR	1 KHR = 0.0436 DJF
24 Aug 2024	1 DJF = 22.9382 KHR	1 KHR = 0.0436 DJF
25 Aug 2024	1 DJF = 22.9382 KHR	1 KHR = 0.0436 DJF
26 Aug 2024	1 DJF = 22.8511 KHR	1 KHR = 0.0438 DJF
27 Aug 2024	1 DJF = 22.8828 KHR	1 KHR = 0.0437 DJF
28 Aug 2024	1 DJF = 22.8358 KHR	1 KHR = 0.0438 DJF
29 Aug 2024	1 DJF = 22.8064 KHR	1 KHR = 0.0438 DJF
30 Aug 2024	1 DJF = 22.7826 KHR	1 KHR = 0.0439 DJF
31 Aug 2024	1 DJF = 22.8449 KHR	1 KHR = 0.0438 DJF

Sep 2024

Date	DJF-KHR	KHR-DJF
01 Sep 2024	1 DJF = 22.7826 KHR	1 KHR = 0.0439 DJF
02 Sep 2024	1 DJF = 22.8142 KHR	1 KHR = 0.0438 DJF
03 Sep 2024	1 DJF = 22.7918 KHR	1 KHR = 0.0439 DJF
04 Sep 2024	1 DJF = 22.8014 KHR	1 KHR = 0.0439 DJF
05 Sep 2024	1 DJF = 22.8889 KHR	1 KHR = 0.0437 DJF
06 Sep 2024	1 DJF = 22.8766 KHR	1 KHR = 0.0437 DJF
07 Sep 2024	1 DJF = 22.8766 KHR	1 KHR = 0.0437 DJF
08 Sep 2024	1 DJF = 22.8766 KHR	1 KHR = 0.0437 DJF
09 Sep 2024	1 DJF = 22.884 KHR	1 KHR = 0.0437 DJF
10 Sep 2024	1 DJF = 22.8399 KHR	1 KHR = 0.0438 DJF
11 Sep 2024	1 DJF = 22.821 KHR	1 KHR = 0.0438 DJF
12 Sep 2024	1 DJF = 22.7992 KHR	1 KHR = 0.0439 DJF
13 Sep 2024	1 DJF = 22.6627 KHR	1 KHR = 0.0441 DJF
14 Sep 2024	1 DJF = 22.7809 KHR	1 KHR = 0.0439 DJF
15 Sep 2024	1 DJF = 22.7809 KHR	1 KHR = 0.0439 DJF
16 Sep 2024	1 DJF = 22.7759 KHR	1 KHR = 0.0439 DJF
17 Sep 2024	1 DJF = 22.7658 KHR	1 KHR = 0.0439 DJF
18 Sep 2024	1 DJF = 22.781 KHR	1 KHR = 0.0439 DJF
19 Sep 2024	1 DJF = 22.7965 KHR	1 KHR = 0.0439 DJF
20 Sep 2024	1 DJF = 22.8075 KHR	1 KHR = 0.0438 DJF
21 Sep 2024	1 DJF = 22.8071 KHR	1 KHR = 0.0438 DJF
22 Sep 2024	1 DJF = 22.8071 KHR	1 KHR = 0.0438 DJF
23 Sep 2024	1 DJF = 22.8157 KHR	1 KHR = 0.0438 DJF
24 Sep 2024	1 DJF = 22.8199 KHR	1 KHR = 0.0438 DJF
25 Sep 2024	1 DJF = 22.814 KHR	1 KHR = 0.0438 DJF
26 Sep 2024	1 DJF = 22.8172 KHR	1 KHR = 0.0438 DJF
27 Sep 2024	1 DJF = 22.8033 KHR	1 KHR = 0.0439 DJF
28 Sep 2024	1 DJF = 22.873 KHR	1 KHR = 0.0437 DJF
29 Sep 2024	1 DJF = 22.873 KHR	1 KHR = 0.0437 DJF
30 Sep 2024	1 DJF = 22.8032 KHR	1 KHR = 0.0439 DJF

Oct 2024

Date	DJF-KHR	KHR-DJF
01 Oct 2024	1 DJF = 22.8486 KHR	1 KHR = 0.0438 DJF
02 Oct 2024	1 DJF = 22.8903 KHR	1 KHR = 0.0437 DJF
03 Oct 2024	1 DJF = 22.7918 KHR	1 KHR = 0.0439 DJF
04 Oct 2024	1 DJF = 22.7937 KHR	1 KHR = 0.0439 DJF
05 Oct 2024	1 DJF = 22.7937 KHR	1 KHR = 0.0439 DJF
06 Oct 2024	1 DJF = 22.7937 KHR	1 KHR = 0.0439 DJF
07 Oct 2024	1 DJF = 22.8465 KHR	1 KHR = 0.0438 DJF
08 Oct 2024	1 DJF = 22.774 KHR	1 KHR = 0.0439 DJF
09 Oct 2024	1 DJF = 22.8318 KHR	1 KHR = 0.0438 DJF
10 Oct 2024	1 DJF = 22.8339 KHR	1 KHR = 0.0438 DJF
11 Oct 2024	1 DJF = 22.8156 KHR	1 KHR = 0.0438 DJF
12 Oct 2024	1 DJF = 22.8162 KHR	1 KHR = 0.0438 DJF
13 Oct 2024	1 DJF = 22.8571 KHR	1 KHR = 0.0437 DJF
14 Oct 2024	1 DJF = 22.8107 KHR	1 KHR = 0.0438 DJF
15 Oct 2024	1 DJF = 22.8174 KHR	1 KHR = 0.0438 DJF
16 Oct 2024	1 DJF = 22.7968 KHR	1 KHR = 0.0439 DJF
17 Oct 2024	1 DJF = 22.8006 KHR	1 KHR = 0.0439 DJF
18 Oct 2024	1 DJF = 22.8099 KHR	1 KHR = 0.0438 DJF
19 Oct 2024	1 DJF = 22.8097 KHR	1 KHR = 0.0438 DJF
20 Oct 2024	1 DJF = 22.8097 KHR	1 KHR = 0.0438 DJF
21 Oct 2024	1 DJF = 22.7894 KHR	1 KHR = 0.0439 DJF
22 Oct 2024	1 DJF = 22.8127 KHR	1 KHR = 0.0438 DJF
23 Oct 2024	1 DJF = 22.8429 KHR	1 KHR = 0.0438 DJF
24 Oct 2024	1 DJF = 22.8133 KHR	1 KHR = 0.0438 DJF
25 Oct 2024	1 DJF = 22.8067 KHR	1 KHR = 0.0438 DJF
26 Oct 2024	1 DJF = 22.8067 KHR	1 KHR = 0.0438 DJF
27 Oct 2024	1 DJF = 22.8067 KHR	1 KHR = 0.0438 DJF
28 Oct 2024	1 DJF = 22.8266 KHR	1 KHR = 0.0438 DJF
29 Oct 2024	1 DJF = 22.8275 KHR	1 KHR = 0.0438 DJF
30 Oct 2024	1 DJF = 22.8018 KHR	1 KHR = 0.0439 DJF
31 Oct 2024	1 DJF = 22.8187 KHR	1 KHR = 0.0438 DJF

Nov 2024

Date	DJF-KHR	KHR-DJF
01 Nov 2024	1 DJF = 22.8225 KHR	1 KHR = 0.0438 DJF
02 Nov 2024	1 DJF = 22.9574 KHR	1 KHR = 0.0436 DJF
03 Nov 2024	1 DJF = 22.8233 KHR	1 KHR = 0.0438 DJF
04 Nov 2024	1 DJF = 22.7951 KHR	1 KHR = 0.0439 DJF
05 Nov 2024	1 DJF = 22.8296 KHR	1 KHR = 0.0438 DJF
06 Nov 2024	1 DJF = 22.8238 KHR	1 KHR = 0.0438 DJF
07 Nov 2024	1 DJF = 22.8143 KHR	1 KHR = 0.0438 DJF
08 Nov 2024	1 DJF = 22.8037 KHR	1 KHR = 0.0439 DJF
09 Nov 2024	1 DJF = 22.8037 KHR	1 KHR = 0.0439 DJF
10 Nov 2024	1 DJF = 22.8037 KHR	1 KHR = 0.0439 DJF
11 Nov 2024	1 DJF = 22.7945 KHR	1 KHR = 0.0439 DJF
12 Nov 2024	1 DJF = 22.7564 KHR	1 KHR = 0.0439 DJF
13 Nov 2024	1 DJF = 22.7525 KHR	1 KHR = 0.044 DJF
14 Nov 2024	1 DJF = 22.8119 KHR	1 KHR = 0.0438 DJF
15 Nov 2024	1 DJF = 22.6865 KHR	1 KHR = 0.0441 DJF
16 Nov 2024	1 DJF = 22.6865 KHR	1 KHR = 0.0441 DJF
17 Nov 2024	1 DJF = 22.6865 KHR	1 KHR = 0.0441 DJF
18 Nov 2024	1 DJF = 22.6922 KHR	1 KHR = 0.0441 DJF
19 Nov 2024	1 DJF = 22.8101 KHR	1 KHR = 0.0438 DJF
20 Nov 2024	1 DJF = 22.66 KHR	1 KHR = 0.0441 DJF
21 Nov 2024	1 DJF = 22.6487 KHR	1 KHR = 0.0442 DJF
22 Nov 2024	1 DJF = 22.6092 KHR	1 KHR = 0.0442 DJF
23 Nov 2024	1 DJF = 22.6092 KHR	1 KHR = 0.0442 DJF
24 Nov 2024	1 DJF = 22.6092 KHR	1 KHR = 0.0442 DJF
25 Nov 2024	1 DJF = 22.539 KHR	1 KHR = 0.0444 DJF
26 Nov 2024	1 DJF = 22.5424 KHR	1 KHR = 0.0444 DJF
27 Nov 2024	1 DJF = 22.5958 KHR	1 KHR = 0.0443 DJF
28 Nov 2024	1 DJF = 22.6331 KHR	1 KHR = 0.0442 DJF
29 Nov 2024	1 DJF = 22.6332 KHR	1 KHR = 0.0442 DJF
30 Nov 2024	1 DJF = 22.6328 KHR	1 KHR = 0.0442 DJF

Dec 2024

Date	DJF-KHR	KHR-DJF
01 Dec 2024	1 DJF = 22.6328 KHR	1 KHR = 0.0442 DJF
02 Dec 2024	1 DJF = 22.6642 KHR	1 KHR = 0.0441 DJF
03 Dec 2024	1 DJF = 22.6438 KHR	1 KHR = 0.0442 DJF
04 Dec 2024	1 DJF = 22.6228 KHR	1 KHR = 0.0442 DJF
05 Dec 2024	1 DJF = 22.8105 KHR	1 KHR = 0.0438 DJF
06 Dec 2024	1 DJF = 22.6224 KHR	1 KHR = 0.0442 DJF
07 Dec 2024	1 DJF = 22.6224 KHR	1 KHR = 0.0442 DJF
08 Dec 2024	1 DJF = 22.6224 KHR	1 KHR = 0.0442 DJF
09 Dec 2024	1 DJF = 22.613 KHR	1 KHR = 0.0442 DJF
10 Dec 2024	1 DJF = 22.6131 KHR	1 KHR = 0.0442 DJF
11 Dec 2024	1 DJF = 22.5781 KHR	1 KHR = 0.0443 DJF
12 Dec 2024	1 DJF = 22.554 KHR	1 KHR = 0.0443 DJF
13 Dec 2024	1 DJF = 22.6095 KHR	1 KHR = 0.0442 DJF
14 Dec 2024	1 DJF = 22.6095 KHR	1 KHR = 0.0442 DJF
15 Dec 2024	1 DJF = 22.6095 KHR	1 KHR = 0.0442 DJF
16 Dec 2024	1 DJF = 22.5684 KHR	1 KHR = 0.0443 DJF
17 Dec 2024	1 DJF = 22.566 KHR	1 KHR = 0.0443 DJF
18 Dec 2024	1 DJF = 22.5819 KHR	1 KHR = 0.0443 DJF
19 Dec 2024	1 DJF = 22.5911 KHR	1 KHR = 0.0443 DJF
20 Dec 2024	1 DJF = 22.5669 KHR	1 KHR = 0.0443 DJF
21 Dec 2024	1 DJF = 22.5669 KHR	1 KHR = 0.0443 DJF
22 Dec 2024	1 DJF = 22.5669 KHR	1 KHR = 0.0443 DJF

DJF-KHR and KHR-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News