> DJF-KES and KES-DJF exchange rates - 2024

DJF-KES and KES-DJF exchange rates - 2024

DJF-KES and KES-DJF exchange rates

Check below the exchange rates for DJF-KES and KES-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.7576 KES

1 KES = 1.3199 DJF

1Y 2Y 3Y

DJF to KESKES to DJF

Jan 2024

Date	DJF-KES	KES-DJF
01 Jan 2024	1 DJF = 0.8818 KES	1 KES = 1.1341 DJF
02 Jan 2024	1 DJF = 0.8826 KES	1 KES = 1.133 DJF
03 Jan 2024	1 DJF = 0.8836 KES	1 KES = 1.1318 DJF
04 Jan 2024	1 DJF = 0.8867 KES	1 KES = 1.1277 DJF
05 Jan 2024	1 DJF = 0.8852 KES	1 KES = 1.1297 DJF
06 Jan 2024	1 DJF = 0.8747 KES	1 KES = 1.1432 DJF
07 Jan 2024	1 DJF = 0.8747 KES	1 KES = 1.1432 DJF
08 Jan 2024	1 DJF = 0.8867 KES	1 KES = 1.1277 DJF
09 Jan 2024	1 DJF = 0.8876 KES	1 KES = 1.1266 DJF
10 Jan 2024	1 DJF = 0.8888 KES	1 KES = 1.1251 DJF
11 Jan 2024	1 DJF = 0.8929 KES	1 KES = 1.12 DJF
12 Jan 2024	1 DJF = 0.892 KES	1 KES = 1.1211 DJF
13 Jan 2024	1 DJF = 0.8888 KES	1 KES = 1.1252 DJF
14 Jan 2024	1 DJF = 0.8888 KES	1 KES = 1.1252 DJF
15 Jan 2024	1 DJF = 0.8995 KES	1 KES = 1.1117 DJF
16 Jan 2024	1 DJF = 0.8982 KES	1 KES = 1.1133 DJF
17 Jan 2024	1 DJF = 0.9043 KES	1 KES = 1.1059 DJF
18 Jan 2024	1 DJF = 0.9084 KES	1 KES = 1.1008 DJF
19 Jan 2024	1 DJF = 0.9093 KES	1 KES = 1.0997 DJF
20 Jan 2024	1 DJF = 0.8944 KES	1 KES = 1.1181 DJF
21 Jan 2024	1 DJF = 0.8944 KES	1 KES = 1.1181 DJF
22 Jan 2024	1 DJF = 0.9128 KES	1 KES = 1.0956 DJF
23 Jan 2024	1 DJF = 0.9143 KES	1 KES = 1.0938 DJF
24 Jan 2024	1 DJF = 0.9147 KES	1 KES = 1.0933 DJF
25 Jan 2024	1 DJF = 0.9126 KES	1 KES = 1.0958 DJF
26 Jan 2024	1 DJF = 0.9112 KES	1 KES = 1.0975 DJF
27 Jan 2024	1 DJF = 0.9127 KES	1 KES = 1.0957 DJF
28 Jan 2024	1 DJF = 0.9127 KES	1 KES = 1.0957 DJF
29 Jan 2024	1 DJF = 0.9101 KES	1 KES = 1.0988 DJF
30 Jan 2024	1 DJF = 0.9099 KES	1 KES = 1.099 DJF
31 Jan 2024	1 DJF = 0.9014 KES	1 KES = 1.1094 DJF

Feb 2024

Date	DJF-KES	KES-DJF
01 Feb 2024	1 DJF = 0.9017 KES	1 KES = 1.109 DJF
02 Feb 2024	1 DJF = 0.9012 KES	1 KES = 1.1096 DJF
03 Feb 2024	1 DJF = 0.9031 KES	1 KES = 1.1073 DJF
04 Feb 2024	1 DJF = 0.9031 KES	1 KES = 1.1073 DJF
05 Feb 2024	1 DJF = 0.9214 KES	1 KES = 1.0853 DJF
06 Feb 2024	1 DJF = 0.9008 KES	1 KES = 1.1101 DJF
07 Feb 2024	1 DJF = 0.9014 KES	1 KES = 1.1094 DJF
08 Feb 2024	1 DJF = 0.8981 KES	1 KES = 1.1135 DJF
09 Feb 2024	1 DJF = 0.8959 KES	1 KES = 1.1162 DJF
10 Feb 2024	1 DJF = 0.9127 KES	1 KES = 1.0957 DJF
11 Feb 2024	1 DJF = 0.9127 KES	1 KES = 1.0957 DJF
12 Feb 2024	1 DJF = 0.8916 KES	1 KES = 1.1216 DJF
13 Feb 2024	1 DJF = 0.8789 KES	1 KES = 1.1378 DJF
14 Feb 2024	1 DJF = 0.8453 KES	1 KES = 1.183 DJF
15 Feb 2024	1 DJF = 0.8175 KES	1 KES = 1.2232 DJF
16 Feb 2024	1 DJF = 0.8169 KES	1 KES = 1.2242 DJF
17 Feb 2024	1 DJF = 0.8159 KES	1 KES = 1.2257 DJF
18 Feb 2024	1 DJF = 0.7947 KES	1 KES = 1.2583 DJF
19 Feb 2024	1 DJF = 0.7947 KES	1 KES = 1.2583 DJF
20 Feb 2024	1 DJF = 0.8171 KES	1 KES = 1.2238 DJF
21 Feb 2024	1 DJF = 0.8114 KES	1 KES = 1.2324 DJF
22 Feb 2024	1 DJF = 0.8224 KES	1 KES = 1.216 DJF
23 Feb 2024	1 DJF = 0.8169 KES	1 KES = 1.2241 DJF
24 Feb 2024	1 DJF = 0.8059 KES	1 KES = 1.2409 DJF
25 Feb 2024	1 DJF = 0.8059 KES	1 KES = 1.2409 DJF
26 Feb 2024	1 DJF = 0.8172 KES	1 KES = 1.2237 DJF
27 Feb 2024	1 DJF = 0.8229 KES	1 KES = 1.2152 DJF
28 Feb 2024	1 DJF = 0.8228 KES	1 KES = 1.2154 DJF
29 Feb 2024	1 DJF = 0.8251 KES	1 KES = 1.212 DJF

Mar 2024

Date	DJF-KES	KES-DJF
01 Mar 2024	1 DJF = 0.8202 KES	1 KES = 1.2191 DJF
02 Mar 2024	1 DJF = 0.8115 KES	1 KES = 1.2323 DJF
03 Mar 2024	1 DJF = 0.8115 KES	1 KES = 1.2323 DJF
04 Mar 2024	1 DJF = 0.8113 KES	1 KES = 1.2326 DJF
05 Mar 2024	1 DJF = 0.8028 KES	1 KES = 1.2456 DJF
06 Mar 2024	1 DJF = 0.8031 KES	1 KES = 1.2452 DJF
07 Mar 2024	1 DJF = 0.8005 KES	1 KES = 1.2491 DJF
08 Mar 2024	1 DJF = 0.7859 KES	1 KES = 1.2724 DJF
09 Mar 2024	1 DJF = 0.8112 KES	1 KES = 1.2328 DJF
10 Mar 2024	1 DJF = 0.8112 KES	1 KES = 1.2328 DJF
11 Mar 2024	1 DJF = 0.7815 KES	1 KES = 1.2796 DJF
12 Mar 2024	1 DJF = 0.7808 KES	1 KES = 1.2808 DJF
13 Mar 2024	1 DJF = 0.7721 KES	1 KES = 1.2951 DJF
14 Mar 2024	1 DJF = 0.7551 KES	1 KES = 1.3243 DJF
15 Mar 2024	1 DJF = 0.7553 KES	1 KES = 1.3239 DJF
16 Mar 2024	1 DJF = 0.7722 KES	1 KES = 1.2951 DJF
17 Mar 2024	1 DJF = 0.7722 KES	1 KES = 1.2951 DJF
18 Mar 2024	1 DJF = 0.7525 KES	1 KES = 1.3289 DJF
19 Mar 2024	1 DJF = 0.7468 KES	1 KES = 1.339 DJF
20 Mar 2024	1 DJF = 0.744 KES	1 KES = 1.3441 DJF
21 Mar 2024	1 DJF = 0.7442 KES	1 KES = 1.3437 DJF
22 Mar 2024	1 DJF = 0.7442 KES	1 KES = 1.3437 DJF
23 Mar 2024	1 DJF = 0.744 KES	1 KES = 1.3441 DJF
24 Mar 2024	1 DJF = 0.744 KES	1 KES = 1.3441 DJF
25 Mar 2024	1 DJF = 0.7427 KES	1 KES = 1.3464 DJF
26 Mar 2024	1 DJF = 0.7412 KES	1 KES = 1.3492 DJF
27 Mar 2024	1 DJF = 0.7426 KES	1 KES = 1.3466 DJF
28 Mar 2024	1 DJF = 0.74 KES	1 KES = 1.3513 DJF
29 Mar 2024	1 DJF = 0.7441 KES	1 KES = 1.3438 DJF
30 Mar 2024	1 DJF = 0.7441 KES	1 KES = 1.3439 DJF
31 Mar 2024	1 DJF = 0.7441 KES	1 KES = 1.3439 DJF

Apr 2024

Date	DJF-KES	KES-DJF
01 Apr 2024	1 DJF = 0.7441 KES	1 KES = 1.344 DJF
02 Apr 2024	1 DJF = 0.7384 KES	1 KES = 1.3542 DJF
03 Apr 2024	1 DJF = 0.7361 KES	1 KES = 1.3585 DJF
04 Apr 2024	1 DJF = 0.7301 KES	1 KES = 1.3696 DJF
05 Apr 2024	1 DJF = 0.73 KES	1 KES = 1.3698 DJF
06 Apr 2024	1 DJF = 0.73 KES	1 KES = 1.3698 DJF
07 Apr 2024	1 DJF = 0.73 KES	1 KES = 1.3698 DJF
08 Apr 2024	1 DJF = 0.7302 KES	1 KES = 1.3695 DJF
09 Apr 2024	1 DJF = 0.7301 KES	1 KES = 1.3697 DJF
10 Apr 2024	1 DJF = 0.73 KES	1 KES = 1.3698 DJF
11 Apr 2024	1 DJF = 0.73 KES	1 KES = 1.3698 DJF
12 Apr 2024	1 DJF = 0.7307 KES	1 KES = 1.3686 DJF
13 Apr 2024	1 DJF = 0.7315 KES	1 KES = 1.3671 DJF
14 Apr 2024	1 DJF = 0.716 KES	1 KES = 1.3966 DJF
15 Apr 2024	1 DJF = 0.736 KES	1 KES = 1.3587 DJF
16 Apr 2024	1 DJF = 0.7388 KES	1 KES = 1.3536 DJF
17 Apr 2024	1 DJF = 0.739 KES	1 KES = 1.3531 DJF
18 Apr 2024	1 DJF = 0.7471 KES	1 KES = 1.3386 DJF
19 Apr 2024	1 DJF = 0.7468 KES	1 KES = 1.339 DJF
20 Apr 2024	1 DJF = 0.7384 KES	1 KES = 1.3542 DJF
21 Apr 2024	1 DJF = 0.7384 KES	1 KES = 1.3542 DJF
22 Apr 2024	1 DJF = 0.7522 KES	1 KES = 1.3295 DJF
23 Apr 2024	1 DJF = 0.7562 KES	1 KES = 1.3224 DJF
24 Apr 2024	1 DJF = 0.758 KES	1 KES = 1.3193 DJF
25 Apr 2024	1 DJF = 0.7581 KES	1 KES = 1.3192 DJF
26 Apr 2024	1 DJF = 0.7585 KES	1 KES = 1.3184 DJF
27 Apr 2024	1 DJF = 0.744 KES	1 KES = 1.344 DJF
28 Apr 2024	1 DJF = 0.744 KES	1 KES = 1.344 DJF
29 Apr 2024	1 DJF = 0.7583 KES	1 KES = 1.3188 DJF
30 Apr 2024	1 DJF = 0.7578 KES	1 KES = 1.3196 DJF

May 2024

Date	DJF-KES	KES-DJF
01 May 2024	1 DJF = 0.7441 KES	1 KES = 1.3439 DJF
02 May 2024	1 DJF = 0.7579 KES	1 KES = 1.3194 DJF
03 May 2024	1 DJF = 0.7556 KES	1 KES = 1.3235 DJF
04 May 2024	1 DJF = 0.7441 KES	1 KES = 1.3439 DJF
05 May 2024	1 DJF = 0.7441 KES	1 KES = 1.3439 DJF
06 May 2024	1 DJF = 0.7525 KES	1 KES = 1.3289 DJF
07 May 2024	1 DJF = 0.7496 KES	1 KES = 1.3341 DJF
08 May 2024	1 DJF = 0.7383 KES	1 KES = 1.3545 DJF
09 May 2024	1 DJF = 0.7355 KES	1 KES = 1.3596 DJF
10 May 2024	1 DJF = 0.7384 KES	1 KES = 1.3542 DJF
11 May 2024	1 DJF = 0.7399 KES	1 KES = 1.3516 DJF
12 May 2024	1 DJF = 0.7385 KES	1 KES = 1.3542 DJF
13 May 2024	1 DJF = 0.7364 KES	1 KES = 1.3579 DJF
14 May 2024	1 DJF = 0.7301 KES	1 KES = 1.3696 DJF
15 May 2024	1 DJF = 0.7322 KES	1 KES = 1.3658 DJF
16 May 2024	1 DJF = 0.7335 KES	1 KES = 1.3633 DJF
17 May 2024	1 DJF = 0.7343 KES	1 KES = 1.3619 DJF
18 May 2024	1 DJF = 0.7328 KES	1 KES = 1.3645 DJF
19 May 2024	1 DJF = 0.7328 KES	1 KES = 1.3645 DJF
20 May 2024	1 DJF = 0.7381 KES	1 KES = 1.3549 DJF
21 May 2024	1 DJF = 0.7384 KES	1 KES = 1.3543 DJF
22 May 2024	1 DJF = 0.741 KES	1 KES = 1.3496 DJF
23 May 2024	1 DJF = 0.7441 KES	1 KES = 1.344 DJF
24 May 2024	1 DJF = 0.7452 KES	1 KES = 1.3419 DJF
25 May 2024	1 DJF = 0.7329 KES	1 KES = 1.3644 DJF
26 May 2024	1 DJF = 0.7329 KES	1 KES = 1.3644 DJF
27 May 2024	1 DJF = 0.747 KES	1 KES = 1.3387 DJF
28 May 2024	1 DJF = 0.7448 KES	1 KES = 1.3427 DJF
29 May 2024	1 DJF = 0.7378 KES	1 KES = 1.3554 DJF
30 May 2024	1 DJF = 0.7315 KES	1 KES = 1.3671 DJF
31 May 2024	1 DJF = 0.7333 KES	1 KES = 1.3637 DJF

Jun 2024

Date	DJF-KES	KES-DJF
01 Jun 2024	1 DJF = 0.747 KES	1 KES = 1.3387 DJF
02 Jun 2024	1 DJF = 0.747 KES	1 KES = 1.3387 DJF
03 Jun 2024	1 DJF = 0.7339 KES	1 KES = 1.3627 DJF
04 Jun 2024	1 DJF = 0.7344 KES	1 KES = 1.3617 DJF
05 Jun 2024	1 DJF = 0.7328 KES	1 KES = 1.3647 DJF
06 Jun 2024	1 DJF = 0.7314 KES	1 KES = 1.3673 DJF
07 Jun 2024	1 DJF = 0.7274 KES	1 KES = 1.3747 DJF
08 Jun 2024	1 DJF = 0.733 KES	1 KES = 1.3643 DJF
09 Jun 2024	1 DJF = 0.733 KES	1 KES = 1.3643 DJF
10 Jun 2024	1 DJF = 0.7273 KES	1 KES = 1.375 DJF
11 Jun 2024	1 DJF = 0.7249 KES	1 KES = 1.3795 DJF
12 Jun 2024	1 DJF = 0.7245 KES	1 KES = 1.3802 DJF
13 Jun 2024	1 DJF = 0.7246 KES	1 KES = 1.3801 DJF
14 Jun 2024	1 DJF = 0.7247 KES	1 KES = 1.3799 DJF
15 Jun 2024	1 DJF = 0.7274 KES	1 KES = 1.3748 DJF
16 Jun 2024	1 DJF = 0.7274 KES	1 KES = 1.3748 DJF
17 Jun 2024	1 DJF = 0.7274 KES	1 KES = 1.3748 DJF
18 Jun 2024	1 DJF = 0.7216 KES	1 KES = 1.3858 DJF
19 Jun 2024	1 DJF = 0.7273 KES	1 KES = 1.375 DJF
20 Jun 2024	1 DJF = 0.7218 KES	1 KES = 1.3855 DJF
21 Jun 2024	1 DJF = 0.7219 KES	1 KES = 1.3853 DJF
22 Jun 2024	1 DJF = 0.7273 KES	1 KES = 1.3749 DJF
23 Jun 2024	1 DJF = 0.7273 KES	1 KES = 1.3749 DJF
24 Jun 2024	1 DJF = 0.7274 KES	1 KES = 1.3748 DJF
25 Jun 2024	1 DJF = 0.7274 KES	1 KES = 1.3749 DJF
26 Jun 2024	1 DJF = 0.7259 KES	1 KES = 1.3776 DJF
27 Jun 2024	1 DJF = 0.7264 KES	1 KES = 1.3766 DJF
28 Jun 2024	1 DJF = 0.7266 KES	1 KES = 1.3762 DJF
29 Jun 2024	1 DJF = 0.7273 KES	1 KES = 1.375 DJF
30 Jun 2024	1 DJF = 0.7273 KES	1 KES = 1.3749 DJF

Jul 2024

Date	DJF-KES	KES-DJF
01 Jul 2024	1 DJF = 0.7259 KES	1 KES = 1.3776 DJF
02 Jul 2024	1 DJF = 0.7217 KES	1 KES = 1.3855 DJF
03 Jul 2024	1 DJF = 0.7218 KES	1 KES = 1.3855 DJF
04 Jul 2024	1 DJF = 0.7216 KES	1 KES = 1.3859 DJF
05 Jul 2024	1 DJF = 0.7161 KES	1 KES = 1.3964 DJF
06 Jul 2024	1 DJF = 0.7161 KES	1 KES = 1.3964 DJF
07 Jul 2024	1 DJF = 0.7161 KES	1 KES = 1.3964 DJF
08 Jul 2024	1 DJF = 0.7217 KES	1 KES = 1.3856 DJF
09 Jul 2024	1 DJF = 0.7214 KES	1 KES = 1.3862 DJF
10 Jul 2024	1 DJF = 0.7246 KES	1 KES = 1.38 DJF
11 Jul 2024	1 DJF = 0.7285 KES	1 KES = 1.3726 DJF
12 Jul 2024	1 DJF = 0.7271 KES	1 KES = 1.3754 DJF
13 Jul 2024	1 DJF = 0.7257 KES	1 KES = 1.3781 DJF
14 Jul 2024	1 DJF = 0.7161 KES	1 KES = 1.3965 DJF
15 Jul 2024	1 DJF = 0.7204 KES	1 KES = 1.3881 DJF
16 Jul 2024	1 DJF = 0.73 KES	1 KES = 1.3698 DJF
17 Jul 2024	1 DJF = 0.7304 KES	1 KES = 1.3692 DJF
18 Jul 2024	1 DJF = 0.7328 KES	1 KES = 1.3646 DJF
19 Jul 2024	1 DJF = 0.726 KES	1 KES = 1.3774 DJF
20 Jul 2024	1 DJF = 0.7217 KES	1 KES = 1.3856 DJF
21 Jul 2024	1 DJF = 0.7217 KES	1 KES = 1.3856 DJF
22 Jul 2024	1 DJF = 0.7383 KES	1 KES = 1.3544 DJF
23 Jul 2024	1 DJF = 0.7444 KES	1 KES = 1.3433 DJF
24 Jul 2024	1 DJF = 0.7439 KES	1 KES = 1.3443 DJF
25 Jul 2024	1 DJF = 0.7467 KES	1 KES = 1.3392 DJF
26 Jul 2024	1 DJF = 0.7329 KES	1 KES = 1.3645 DJF
27 Jul 2024	1 DJF = 0.73 KES	1 KES = 1.3698 DJF
28 Jul 2024	1 DJF = 0.73 KES	1 KES = 1.3698 DJF
29 Jul 2024	1 DJF = 0.7307 KES	1 KES = 1.3686 DJF
30 Jul 2024	1 DJF = 0.7299 KES	1 KES = 1.3701 DJF
31 Jul 2024	1 DJF = 0.7247 KES	1 KES = 1.3799 DJF

Aug 2024

Date	DJF-KES	KES-DJF
01 Aug 2024	1 DJF = 0.7289 KES	1 KES = 1.3718 DJF
02 Aug 2024	1 DJF = 0.7302 KES	1 KES = 1.3695 DJF
03 Aug 2024	1 DJF = 0.73 KES	1 KES = 1.3698 DJF
04 Aug 2024	1 DJF = 0.73 KES	1 KES = 1.3698 DJF
05 Aug 2024	1 DJF = 0.731 KES	1 KES = 1.3681 DJF
06 Aug 2024	1 DJF = 0.7285 KES	1 KES = 1.3726 DJF
07 Aug 2024	1 DJF = 0.7246 KES	1 KES = 1.3801 DJF
08 Aug 2024	1 DJF = 0.7259 KES	1 KES = 1.3776 DJF
09 Aug 2024	1 DJF = 0.7277 KES	1 KES = 1.3741 DJF
10 Aug 2024	1 DJF = 0.7259 KES	1 KES = 1.3777 DJF
11 Aug 2024	1 DJF = 0.7249 KES	1 KES = 1.3796 DJF
12 Aug 2024	1 DJF = 0.7243 KES	1 KES = 1.3807 DJF
13 Aug 2024	1 DJF = 0.73 KES	1 KES = 1.3698 DJF
14 Aug 2024	1 DJF = 0.7244 KES	1 KES = 1.3804 DJF
15 Aug 2024	1 DJF = 0.7314 KES	1 KES = 1.3672 DJF
16 Aug 2024	1 DJF = 0.7244 KES	1 KES = 1.3804 DJF
17 Aug 2024	1 DJF = 0.7244 KES	1 KES = 1.3805 DJF
18 Aug 2024	1 DJF = 0.7244 KES	1 KES = 1.3805 DJF
19 Aug 2024	1 DJF = 0.723 KES	1 KES = 1.3832 DJF
20 Aug 2024	1 DJF = 0.7245 KES	1 KES = 1.3803 DJF
21 Aug 2024	1 DJF = 0.7244 KES	1 KES = 1.3804 DJF
22 Aug 2024	1 DJF = 0.7247 KES	1 KES = 1.3799 DJF
23 Aug 2024	1 DJF = 0.7245 KES	1 KES = 1.3802 DJF
24 Aug 2024	1 DJF = 0.7244 KES	1 KES = 1.3804 DJF
25 Aug 2024	1 DJF = 0.7244 KES	1 KES = 1.3804 DJF
26 Aug 2024	1 DJF = 0.7237 KES	1 KES = 1.3818 DJF
27 Aug 2024	1 DJF = 0.7244 KES	1 KES = 1.3804 DJF
28 Aug 2024	1 DJF = 0.7231 KES	1 KES = 1.383 DJF
29 Aug 2024	1 DJF = 0.723 KES	1 KES = 1.3831 DJF
30 Aug 2024	1 DJF = 0.7237 KES	1 KES = 1.3818 DJF
31 Aug 2024	1 DJF = 0.7259 KES	1 KES = 1.3777 DJF

Sep 2024

Date	DJF-KES	KES-DJF
01 Sep 2024	1 DJF = 0.7244 KES	1 KES = 1.3805 DJF
02 Sep 2024	1 DJF = 0.723 KES	1 KES = 1.3831 DJF
03 Sep 2024	1 DJF = 0.723 KES	1 KES = 1.3831 DJF
04 Sep 2024	1 DJF = 0.7235 KES	1 KES = 1.3822 DJF
05 Sep 2024	1 DJF = 0.723 KES	1 KES = 1.3831 DJF
06 Sep 2024	1 DJF = 0.7229 KES	1 KES = 1.3833 DJF
07 Sep 2024	1 DJF = 0.723 KES	1 KES = 1.3831 DJF
08 Sep 2024	1 DJF = 0.723 KES	1 KES = 1.3831 DJF
09 Sep 2024	1 DJF = 0.723 KES	1 KES = 1.3831 DJF
10 Sep 2024	1 DJF = 0.7243 KES	1 KES = 1.3807 DJF
11 Sep 2024	1 DJF = 0.7246 KES	1 KES = 1.3801 DJF
12 Sep 2024	1 DJF = 0.7231 KES	1 KES = 1.3829 DJF
13 Sep 2024	1 DJF = 0.7244 KES	1 KES = 1.3804 DJF
14 Sep 2024	1 DJF = 0.7244 KES	1 KES = 1.3804 DJF
15 Sep 2024	1 DJF = 0.7244 KES	1 KES = 1.3804 DJF
16 Sep 2024	1 DJF = 0.7242 KES	1 KES = 1.3808 DJF
17 Sep 2024	1 DJF = 0.7244 KES	1 KES = 1.3805 DJF
18 Sep 2024	1 DJF = 0.7244 KES	1 KES = 1.3804 DJF
19 Sep 2024	1 DJF = 0.7245 KES	1 KES = 1.3803 DJF
20 Sep 2024	1 DJF = 0.7243 KES	1 KES = 1.3806 DJF
21 Sep 2024	1 DJF = 0.7244 KES	1 KES = 1.3804 DJF
22 Sep 2024	1 DJF = 0.7244 KES	1 KES = 1.3804 DJF
23 Sep 2024	1 DJF = 0.7244 KES	1 KES = 1.3804 DJF
24 Sep 2024	1 DJF = 0.723 KES	1 KES = 1.3831 DJF
25 Sep 2024	1 DJF = 0.7244 KES	1 KES = 1.3805 DJF
26 Sep 2024	1 DJF = 0.7237 KES	1 KES = 1.3819 DJF
27 Sep 2024	1 DJF = 0.7237 KES	1 KES = 1.3817 DJF
28 Sep 2024	1 DJF = 0.7259 KES	1 KES = 1.3777 DJF
29 Sep 2024	1 DJF = 0.7259 KES	1 KES = 1.3777 DJF
30 Sep 2024	1 DJF = 0.7244 KES	1 KES = 1.3805 DJF

Oct 2024

Date	DJF-KES	KES-DJF
01 Oct 2024	1 DJF = 0.7244 KES	1 KES = 1.3804 DJF
02 Oct 2024	1 DJF = 0.7244 KES	1 KES = 1.3804 DJF
03 Oct 2024	1 DJF = 0.7244 KES	1 KES = 1.3805 DJF
04 Oct 2024	1 DJF = 0.7244 KES	1 KES = 1.3804 DJF
05 Oct 2024	1 DJF = 0.7244 KES	1 KES = 1.3804 DJF
06 Oct 2024	1 DJF = 0.7244 KES	1 KES = 1.3804 DJF
07 Oct 2024	1 DJF = 0.7244 KES	1 KES = 1.3805 DJF
08 Oct 2024	1 DJF = 0.7245 KES	1 KES = 1.3803 DJF
09 Oct 2024	1 DJF = 0.7246 KES	1 KES = 1.3801 DJF
10 Oct 2024	1 DJF = 0.7244 KES	1 KES = 1.3804 DJF
11 Oct 2024	1 DJF = 0.7244 KES	1 KES = 1.3805 DJF
12 Oct 2024	1 DJF = 0.7244 KES	1 KES = 1.3805 DJF
13 Oct 2024	1 DJF = 0.7254 KES	1 KES = 1.3786 DJF
14 Oct 2024	1 DJF = 0.7244 KES	1 KES = 1.3804 DJF
15 Oct 2024	1 DJF = 0.7244 KES	1 KES = 1.3805 DJF
16 Oct 2024	1 DJF = 0.7259 KES	1 KES = 1.3776 DJF
17 Oct 2024	1 DJF = 0.7273 KES	1 KES = 1.375 DJF
18 Oct 2024	1 DJF = 0.7273 KES	1 KES = 1.375 DJF
19 Oct 2024	1 DJF = 0.7273 KES	1 KES = 1.375 DJF
20 Oct 2024	1 DJF = 0.7273 KES	1 KES = 1.375 DJF
21 Oct 2024	1 DJF = 0.7245 KES	1 KES = 1.3802 DJF
22 Oct 2024	1 DJF = 0.7244 KES	1 KES = 1.3805 DJF
23 Oct 2024	1 DJF = 0.7244 KES	1 KES = 1.3805 DJF
24 Oct 2024	1 DJF = 0.7244 KES	1 KES = 1.3804 DJF
25 Oct 2024	1 DJF = 0.7244 KES	1 KES = 1.3804 DJF
26 Oct 2024	1 DJF = 0.7244 KES	1 KES = 1.3804 DJF
27 Oct 2024	1 DJF = 0.7244 KES	1 KES = 1.3804 DJF
28 Oct 2024	1 DJF = 0.7244 KES	1 KES = 1.3804 DJF
29 Oct 2024	1 DJF = 0.7244 KES	1 KES = 1.3804 DJF
30 Oct 2024	1 DJF = 0.7244 KES	1 KES = 1.3804 DJF
31 Oct 2024	1 DJF = 0.7244 KES	1 KES = 1.3804 DJF

Nov 2024

Date	DJF-KES	KES-DJF
01 Nov 2024	1 DJF = 0.7245 KES	1 KES = 1.3803 DJF
02 Nov 2024	1 DJF = 0.7259 KES	1 KES = 1.3777 DJF
03 Nov 2024	1 DJF = 0.7244 KES	1 KES = 1.3804 DJF
04 Nov 2024	1 DJF = 0.7244 KES	1 KES = 1.3805 DJF
05 Nov 2024	1 DJF = 0.7244 KES	1 KES = 1.3804 DJF
06 Nov 2024	1 DJF = 0.7244 KES	1 KES = 1.3804 DJF
07 Nov 2024	1 DJF = 0.7245 KES	1 KES = 1.3803 DJF
08 Nov 2024	1 DJF = 0.7244 KES	1 KES = 1.3805 DJF
09 Nov 2024	1 DJF = 0.7244 KES	1 KES = 1.3805 DJF
10 Nov 2024	1 DJF = 0.7244 KES	1 KES = 1.3805 DJF
11 Nov 2024	1 DJF = 0.7245 KES	1 KES = 1.3803 DJF
12 Nov 2024	1 DJF = 0.7254 KES	1 KES = 1.3786 DJF
13 Nov 2024	1 DJF = 0.7257 KES	1 KES = 1.378 DJF
14 Nov 2024	1 DJF = 0.7259 KES	1 KES = 1.3776 DJF
15 Nov 2024	1 DJF = 0.727 KES	1 KES = 1.3754 DJF
16 Nov 2024	1 DJF = 0.7273 KES	1 KES = 1.375 DJF
17 Nov 2024	1 DJF = 0.7273 KES	1 KES = 1.375 DJF
18 Nov 2024	1 DJF = 0.727 KES	1 KES = 1.3754 DJF
19 Nov 2024	1 DJF = 0.7265 KES	1 KES = 1.3765 DJF
20 Nov 2024	1 DJF = 0.7272 KES	1 KES = 1.3751 DJF
21 Nov 2024	1 DJF = 0.7279 KES	1 KES = 1.3738 DJF
22 Nov 2024	1 DJF = 0.7269 KES	1 KES = 1.3756 DJF
23 Nov 2024	1 DJF = 0.7272 KES	1 KES = 1.3751 DJF
24 Nov 2024	1 DJF = 0.7272 KES	1 KES = 1.3751 DJF
25 Nov 2024	1 DJF = 0.7265 KES	1 KES = 1.3765 DJF
26 Nov 2024	1 DJF = 0.7272 KES	1 KES = 1.3751 DJF
27 Nov 2024	1 DJF = 0.7272 KES	1 KES = 1.3752 DJF
28 Nov 2024	1 DJF = 0.7285 KES	1 KES = 1.3727 DJF
29 Nov 2024	1 DJF = 0.7277 KES	1 KES = 1.3741 DJF
30 Nov 2024	1 DJF = 0.7286 KES	1 KES = 1.3724 DJF

Dec 2024

Date	DJF-KES	KES-DJF
01 Dec 2024	1 DJF = 0.7286 KES	1 KES = 1.3724 DJF
02 Dec 2024	1 DJF = 0.7288 KES	1 KES = 1.3722 DJF
03 Dec 2024	1 DJF = 0.7272 KES	1 KES = 1.3752 DJF
04 Dec 2024	1 DJF = 0.727 KES	1 KES = 1.3755 DJF
05 Dec 2024	1 DJF = 0.7263 KES	1 KES = 1.3769 DJF
06 Dec 2024	1 DJF = 0.7257 KES	1 KES = 1.3779 DJF
07 Dec 2024	1 DJF = 0.7258 KES	1 KES = 1.3777 DJF
08 Dec 2024	1 DJF = 0.7258 KES	1 KES = 1.3777 DJF
09 Dec 2024	1 DJF = 0.7256 KES	1 KES = 1.3782 DJF
10 Dec 2024	1 DJF = 0.7264 KES	1 KES = 1.3767 DJF
11 Dec 2024	1 DJF = 0.7265 KES	1 KES = 1.3765 DJF
12 Dec 2024	1 DJF = 0.7273 KES	1 KES = 1.375 DJF
13 Dec 2024	1 DJF = 0.7258 KES	1 KES = 1.3777 DJF
14 Dec 2024	1 DJF = 0.7258 KES	1 KES = 1.3777 DJF
15 Dec 2024	1 DJF = 0.7258 KES	1 KES = 1.3777 DJF
16 Dec 2024	1 DJF = 0.7261 KES	1 KES = 1.3773 DJF
17 Dec 2024	1 DJF = 0.7258 KES	1 KES = 1.3778 DJF
18 Dec 2024	1 DJF = 0.7258 KES	1 KES = 1.3778 DJF
19 Dec 2024	1 DJF = 0.7265 KES	1 KES = 1.3765 DJF
20 Dec 2024	1 DJF = 0.7255 KES	1 KES = 1.3783 DJF
21 Dec 2024	1 DJF = 0.725 KES	1 KES = 1.3793 DJF
22 Dec 2024	1 DJF = 0.725 KES	1 KES = 1.3793 DJF

DJF-KES and KES-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Kenya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News