> DJF-JOD and JOD-DJF exchange rates - 2024

DJF-JOD and JOD-DJF exchange rates - 2024

DJF-JOD and JOD-DJF exchange rates

Check below the exchange rates for DJF-JOD and JOD-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.004 JOD

1 JOD = 251.0967 DJF

1Y 2Y 3Y

DJF to JODJOD to DJF

Jan 2024

Date	DJF-JOD	JOD-DJF
01 Jan 2024	1 DJF = 0.004 JOD	1 JOD = 251.6244 DJF
02 Jan 2024	1 DJF = 0.004 JOD	1 JOD = 250.9984 DJF
03 Jan 2024	1 DJF = 0.004 JOD	1 JOD = 250.6908 DJF
04 Jan 2024	1 DJF = 0.004 JOD	1 JOD = 250.925 DJF
05 Jan 2024	1 DJF = 0.004 JOD	1 JOD = 250.9656 DJF
06 Jan 2024	1 DJF = 0.004 JOD	1 JOD = 249.974 DJF
07 Jan 2024	1 DJF = 0.004 JOD	1 JOD = 249.974 DJF
08 Jan 2024	1 DJF = 0.004 JOD	1 JOD = 250.8558 DJF
09 Jan 2024	1 DJF = 0.004 JOD	1 JOD = 250.902 DJF
10 Jan 2024	1 DJF = 0.004 JOD	1 JOD = 250.9641 DJF
11 Jan 2024	1 DJF = 0.004 JOD	1 JOD = 251.0187 DJF
12 Jan 2024	1 DJF = 0.004 JOD	1 JOD = 251.0907 DJF
13 Jan 2024	1 DJF = 0.004 JOD	1 JOD = 250.6019 DJF
14 Jan 2024	1 DJF = 0.004 JOD	1 JOD = 250.6019 DJF
15 Jan 2024	1 DJF = 0.004 JOD	1 JOD = 250.6937 DJF
16 Jan 2024	1 DJF = 0.004 JOD	1 JOD = 251.0247 DJF
17 Jan 2024	1 DJF = 0.004 JOD	1 JOD = 250.9782 DJF
18 Jan 2024	1 DJF = 0.004 JOD	1 JOD = 250.9897 DJF
19 Jan 2024	1 DJF = 0.004 JOD	1 JOD = 251.1406 DJF
20 Jan 2024	1 DJF = 0.004 JOD	1 JOD = 250.339 DJF
21 Jan 2024	1 DJF = 0.004 JOD	1 JOD = 250.339 DJF
22 Jan 2024	1 DJF = 0.004 JOD	1 JOD = 250.9132 DJF
23 Jan 2024	1 DJF = 0.004 JOD	1 JOD = 250.8678 DJF
24 Jan 2024	1 DJF = 0.004 JOD	1 JOD = 250.9393 DJF
25 Jan 2024	1 DJF = 0.004 JOD	1 JOD = 251.1106 DJF
26 Jan 2024	1 DJF = 0.004 JOD	1 JOD = 251.0251 DJF
27 Jan 2024	1 DJF = 0.004 JOD	1 JOD = 251.2157 DJF
28 Jan 2024	1 DJF = 0.004 JOD	1 JOD = 251.2157 DJF
29 Jan 2024	1 DJF = 0.004 JOD	1 JOD = 250.8904 DJF
30 Jan 2024	1 DJF = 0.004 JOD	1 JOD = 250.9601 DJF
31 Jan 2024	1 DJF = 0.004 JOD	1 JOD = 251.0405 DJF

Feb 2024

Date	DJF-JOD	JOD-DJF
01 Feb 2024	1 DJF = 0.004 JOD	1 JOD = 250.9856 DJF
02 Feb 2024	1 DJF = 0.004 JOD	1 JOD = 251.1188 DJF
03 Feb 2024	1 DJF = 0.004 JOD	1 JOD = 250.5913 DJF
04 Feb 2024	1 DJF = 0.004 JOD	1 JOD = 250.5913 DJF
05 Feb 2024	1 DJF = 0.004 JOD	1 JOD = 251.1096 DJF
06 Feb 2024	1 DJF = 0.004 JOD	1 JOD = 251.2302 DJF
07 Feb 2024	1 DJF = 0.004 JOD	1 JOD = 251.1424 DJF
08 Feb 2024	1 DJF = 0.004 JOD	1 JOD = 251.2777 DJF
09 Feb 2024	1 DJF = 0.004 JOD	1 JOD = 251.0755 DJF
10 Feb 2024	1 DJF = 0.004 JOD	1 JOD = 250.8633 DJF
11 Feb 2024	1 DJF = 0.004 JOD	1 JOD = 250.8633 DJF
12 Feb 2024	1 DJF = 0.004 JOD	1 JOD = 251.0579 DJF
13 Feb 2024	1 DJF = 0.004 JOD	1 JOD = 251.0942 DJF
14 Feb 2024	1 DJF = 0.004 JOD	1 JOD = 251.0982 DJF
15 Feb 2024	1 DJF = 0.004 JOD	1 JOD = 250.9941 DJF
16 Feb 2024	1 DJF = 0.004 JOD	1 JOD = 251.1822 DJF
17 Feb 2024	1 DJF = 0.004 JOD	1 JOD = 250.6267 DJF
18 Feb 2024	1 DJF = 0.004 JOD	1 JOD = 251.1132 DJF
19 Feb 2024	1 DJF = 0.004 JOD	1 JOD = 251.0542 DJF
20 Feb 2024	1 DJF = 0.004 JOD	1 JOD = 251.1195 DJF
21 Feb 2024	1 DJF = 0.004 JOD	1 JOD = 251.1529 DJF
22 Feb 2024	1 DJF = 0.004 JOD	1 JOD = 251.2659 DJF
23 Feb 2024	1 DJF = 0.004 JOD	1 JOD = 251.2108 DJF
24 Feb 2024	1 DJF = 0.004 JOD	1 JOD = 250.9272 DJF
25 Feb 2024	1 DJF = 0.004 JOD	1 JOD = 250.9272 DJF
26 Feb 2024	1 DJF = 0.004 JOD	1 JOD = 251.0854 DJF
27 Feb 2024	1 DJF = 0.004 JOD	1 JOD = 251.0832 DJF
28 Feb 2024	1 DJF = 0.004 JOD	1 JOD = 251.1309 DJF
29 Feb 2024	1 DJF = 0.004 JOD	1 JOD = 251.2798 DJF

Mar 2024

Date	DJF-JOD	JOD-DJF
01 Mar 2024	1 DJF = 0.004 JOD	1 JOD = 251.0538 DJF
02 Mar 2024	1 DJF = 0.004 JOD	1 JOD = 250.316 DJF
03 Mar 2024	1 DJF = 0.004 JOD	1 JOD = 250.316 DJF
04 Mar 2024	1 DJF = 0.004 JOD	1 JOD = 251.2471 DJF
05 Mar 2024	1 DJF = 0.004 JOD	1 JOD = 251.2241 DJF
06 Mar 2024	1 DJF = 0.004 JOD	1 JOD = 251.1809 DJF
07 Mar 2024	1 DJF = 0.004 JOD	1 JOD = 251.1135 DJF
08 Mar 2024	1 DJF = 0.004 JOD	1 JOD = 251.283 DJF
09 Mar 2024	1 DJF = 0.004 JOD	1 JOD = 250.9503 DJF
10 Mar 2024	1 DJF = 0.004 JOD	1 JOD = 250.9503 DJF
11 Mar 2024	1 DJF = 0.004 JOD	1 JOD = 251.2605 DJF
12 Mar 2024	1 DJF = 0.004 JOD	1 JOD = 251.1359 DJF
13 Mar 2024	1 DJF = 0.004 JOD	1 JOD = 251.1838 DJF
14 Mar 2024	1 DJF = 0.004 JOD	1 JOD = 251.302 DJF
15 Mar 2024	1 DJF = 0.004 JOD	1 JOD = 251.2108 DJF
16 Mar 2024	1 DJF = 0.004 JOD	1 JOD = 251.272 DJF
17 Mar 2024	1 DJF = 0.004 JOD	1 JOD = 251.272 DJF
18 Mar 2024	1 DJF = 0.004 JOD	1 JOD = 251.1896 DJF
19 Mar 2024	1 DJF = 0.004 JOD	1 JOD = 251.2218 DJF
20 Mar 2024	1 DJF = 0.004 JOD	1 JOD = 251.2253 DJF
21 Mar 2024	1 DJF = 0.004 JOD	1 JOD = 251.1537 DJF
22 Mar 2024	1 DJF = 0.004 JOD	1 JOD = 251.0756 DJF
23 Mar 2024	1 DJF = 0.004 JOD	1 JOD = 250.0815 DJF
24 Mar 2024	1 DJF = 0.004 JOD	1 JOD = 250.0815 DJF
25 Mar 2024	1 DJF = 0.004 JOD	1 JOD = 251.155 DJF
26 Mar 2024	1 DJF = 0.004 JOD	1 JOD = 251.2543 DJF
27 Mar 2024	1 DJF = 0.004 JOD	1 JOD = 251.2467 DJF
28 Mar 2024	1 DJF = 0.004 JOD	1 JOD = 251.145 DJF
29 Mar 2024	1 DJF = 0.004 JOD	1 JOD = 251.187 DJF
30 Mar 2024	1 DJF = 0.004 JOD	1 JOD = 250.8611 DJF
31 Mar 2024	1 DJF = 0.004 JOD	1 JOD = 250.8611 DJF

Apr 2024

Date	DJF-JOD	JOD-DJF
01 Apr 2024	1 DJF = 0.004 JOD	1 JOD = 251.0887 DJF
02 Apr 2024	1 DJF = 0.004 JOD	1 JOD = 251.212 DJF
03 Apr 2024	1 DJF = 0.004 JOD	1 JOD = 251.0402 DJF
04 Apr 2024	1 DJF = 0.004 JOD	1 JOD = 251.1481 DJF
05 Apr 2024	1 DJF = 0.004 JOD	1 JOD = 251.1985 DJF
06 Apr 2024	1 DJF = 0.004 JOD	1 JOD = 250.8564 DJF
07 Apr 2024	1 DJF = 0.004 JOD	1 JOD = 250.8564 DJF
08 Apr 2024	1 DJF = 0.004 JOD	1 JOD = 251.353 DJF
09 Apr 2024	1 DJF = 0.004 JOD	1 JOD = 251.2576 DJF
10 Apr 2024	1 DJF = 0.004 JOD	1 JOD = 251.4656 DJF
11 Apr 2024	1 DJF = 0.004 JOD	1 JOD = 251.2527 DJF
12 Apr 2024	1 DJF = 0.004 JOD	1 JOD = 251.1053 DJF
13 Apr 2024	1 DJF = 0.004 JOD	1 JOD = 250.7327 DJF
14 Apr 2024	1 DJF = 0.004 JOD	1 JOD = 250.6241 DJF
15 Apr 2024	1 DJF = 0.004 JOD	1 JOD = 251.0787 DJF
16 Apr 2024	1 DJF = 0.004 JOD	1 JOD = 251.1578 DJF
17 Apr 2024	1 DJF = 0.004 JOD	1 JOD = 251.1484 DJF
18 Apr 2024	1 DJF = 0.004 JOD	1 JOD = 251.1732 DJF
19 Apr 2024	1 DJF = 0.004 JOD	1 JOD = 251.2503 DJF
20 Apr 2024	1 DJF = 0.004 JOD	1 JOD = 250.7197 DJF
21 Apr 2024	1 DJF = 0.004 JOD	1 JOD = 250.7197 DJF
22 Apr 2024	1 DJF = 0.004 JOD	1 JOD = 251.4495 DJF
23 Apr 2024	1 DJF = 0.004 JOD	1 JOD = 250.9359 DJF
24 Apr 2024	1 DJF = 0.004 JOD	1 JOD = 251.2776 DJF
25 Apr 2024	1 DJF = 0.004 JOD	1 JOD = 251.2907 DJF
26 Apr 2024	1 DJF = 0.004 JOD	1 JOD = 251.1334 DJF
27 Apr 2024	1 DJF = 0.004 JOD	1 JOD = 251.8923 DJF
28 Apr 2024	1 DJF = 0.004 JOD	1 JOD = 251.8923 DJF
29 Apr 2024	1 DJF = 0.004 JOD	1 JOD = 251.2559 DJF
30 Apr 2024	1 DJF = 0.004 JOD	1 JOD = 251.3744 DJF

May 2024

Date	DJF-JOD	JOD-DJF
01 May 2024	1 DJF = 0.004 JOD	1 JOD = 251.244 DJF
02 May 2024	1 DJF = 0.004 JOD	1 JOD = 251.34 DJF
03 May 2024	1 DJF = 0.004 JOD	1 JOD = 251.1407 DJF
04 May 2024	1 DJF = 0.004 JOD	1 JOD = 250.5626 DJF
05 May 2024	1 DJF = 0.004 JOD	1 JOD = 250.5626 DJF
06 May 2024	1 DJF = 0.004 JOD	1 JOD = 251.2386 DJF
07 May 2024	1 DJF = 0.004 JOD	1 JOD = 251.2771 DJF
08 May 2024	1 DJF = 0.004 JOD	1 JOD = 251.3286 DJF
09 May 2024	1 DJF = 0.004 JOD	1 JOD = 251.2766 DJF
10 May 2024	1 DJF = 0.004 JOD	1 JOD = 251.222 DJF
11 May 2024	1 DJF = 0.004 JOD	1 JOD = 250.7328 DJF
12 May 2024	1 DJF = 0.004 JOD	1 JOD = 251.0027 DJF
13 May 2024	1 DJF = 0.004 JOD	1 JOD = 251.1592 DJF
14 May 2024	1 DJF = 0.004 JOD	1 JOD = 251.163 DJF
15 May 2024	1 DJF = 0.004 JOD	1 JOD = 251.1672 DJF
16 May 2024	1 DJF = 0.004 JOD	1 JOD = 251.2375 DJF
17 May 2024	1 DJF = 0.004 JOD	1 JOD = 251.1699 DJF
18 May 2024	1 DJF = 0.004 JOD	1 JOD = 249.875 DJF
19 May 2024	1 DJF = 0.004 JOD	1 JOD = 249.875 DJF
20 May 2024	1 DJF = 0.004 JOD	1 JOD = 251.3261 DJF
21 May 2024	1 DJF = 0.004 JOD	1 JOD = 251.2082 DJF
22 May 2024	1 DJF = 0.004 JOD	1 JOD = 251.2984 DJF
23 May 2024	1 DJF = 0.004 JOD	1 JOD = 251.1722 DJF
24 May 2024	1 DJF = 0.004 JOD	1 JOD = 251.278 DJF
25 May 2024	1 DJF = 0.004 JOD	1 JOD = 250.8679 DJF
26 May 2024	1 DJF = 0.004 JOD	1 JOD = 250.8679 DJF
27 May 2024	1 DJF = 0.004 JOD	1 JOD = 251.1674 DJF
28 May 2024	1 DJF = 0.004 JOD	1 JOD = 250.9543 DJF
29 May 2024	1 DJF = 0.004 JOD	1 JOD = 251.4286 DJF
30 May 2024	1 DJF = 0.004 JOD	1 JOD = 251.1759 DJF
31 May 2024	1 DJF = 0.004 JOD	1 JOD = 251.0608 DJF

Jun 2024

Date	DJF-JOD	JOD-DJF
01 Jun 2024	1 DJF = 0.004 JOD	1 JOD = 250.9834 DJF
02 Jun 2024	1 DJF = 0.004 JOD	1 JOD = 250.9834 DJF
03 Jun 2024	1 DJF = 0.004 JOD	1 JOD = 251.0029 DJF
04 Jun 2024	1 DJF = 0.004 JOD	1 JOD = 251.1337 DJF
05 Jun 2024	1 DJF = 0.004 JOD	1 JOD = 251.3896 DJF
06 Jun 2024	1 DJF = 0.004 JOD	1 JOD = 251.3965 DJF
07 Jun 2024	1 DJF = 0.004 JOD	1 JOD = 251.2272 DJF
08 Jun 2024	1 DJF = 0.004 JOD	1 JOD = 252.8468 DJF
09 Jun 2024	1 DJF = 0.004 JOD	1 JOD = 252.8468 DJF
10 Jun 2024	1 DJF = 0.004 JOD	1 JOD = 251.0226 DJF
11 Jun 2024	1 DJF = 0.004 JOD	1 JOD = 251.5552 DJF
12 Jun 2024	1 DJF = 0.004 JOD	1 JOD = 251.1916 DJF
13 Jun 2024	1 DJF = 0.004 JOD	1 JOD = 251.1731 DJF
14 Jun 2024	1 DJF = 0.004 JOD	1 JOD = 251.1073 DJF
15 Jun 2024	1 DJF = 0.004 JOD	1 JOD = 250.5679 DJF
16 Jun 2024	1 DJF = 0.004 JOD	1 JOD = 250.5679 DJF
17 Jun 2024	1 DJF = 0.004 JOD	1 JOD = 251.1096 DJF
18 Jun 2024	1 DJF = 0.004 JOD	1 JOD = 251.2089 DJF
19 Jun 2024	1 DJF = 0.004 JOD	1 JOD = 251.2657 DJF
20 Jun 2024	1 DJF = 0.004 JOD	1 JOD = 251.2017 DJF
21 Jun 2024	1 DJF = 0.004 JOD	1 JOD = 251.188 DJF
22 Jun 2024	1 DJF = 0.004 JOD	1 JOD = 250.6984 DJF
23 Jun 2024	1 DJF = 0.004 JOD	1 JOD = 250.6984 DJF
24 Jun 2024	1 DJF = 0.004 JOD	1 JOD = 251.2414 DJF
25 Jun 2024	1 DJF = 0.004 JOD	1 JOD = 251.3975 DJF
26 Jun 2024	1 DJF = 0.004 JOD	1 JOD = 251.3235 DJF
27 Jun 2024	1 DJF = 0.004 JOD	1 JOD = 251.348 DJF
28 Jun 2024	1 DJF = 0.004 JOD	1 JOD = 251.2828 DJF
29 Jun 2024	1 DJF = 0.004 JOD	1 JOD = 250.7681 DJF
30 Jun 2024	1 DJF = 0.004 JOD	1 JOD = 250.9953 DJF

Jul 2024

Date	DJF-JOD	JOD-DJF
01 Jul 2024	1 DJF = 0.004 JOD	1 JOD = 251.2095 DJF
02 Jul 2024	1 DJF = 0.004 JOD	1 JOD = 251.2597 DJF
03 Jul 2024	1 DJF = 0.004 JOD	1 JOD = 251.205 DJF
04 Jul 2024	1 DJF = 0.004 JOD	1 JOD = 251.3276 DJF
05 Jul 2024	1 DJF = 0.004 JOD	1 JOD = 251.2549 DJF
06 Jul 2024	1 DJF = 0.004 JOD	1 JOD = 250.5494 DJF
07 Jul 2024	1 DJF = 0.004 JOD	1 JOD = 250.5494 DJF
08 Jul 2024	1 DJF = 0.004 JOD	1 JOD = 251.1924 DJF
09 Jul 2024	1 DJF = 0.004 JOD	1 JOD = 251.34 DJF
10 Jul 2024	1 DJF = 0.004 JOD	1 JOD = 251.2005 DJF
11 Jul 2024	1 DJF = 0.004 JOD	1 JOD = 251.2537 DJF
12 Jul 2024	1 DJF = 0.004 JOD	1 JOD = 251.2056 DJF
13 Jul 2024	1 DJF = 0.004 JOD	1 JOD = 250.8395 DJF
14 Jul 2024	1 DJF = 0.004 JOD	1 JOD = 250.5133 DJF
15 Jul 2024	1 DJF = 0.004 JOD	1 JOD = 251.18 DJF
16 Jul 2024	1 DJF = 0.004 JOD	1 JOD = 251.3081 DJF
17 Jul 2024	1 DJF = 0.004 JOD	1 JOD = 251.1565 DJF
18 Jul 2024	1 DJF = 0.004 JOD	1 JOD = 251.3048 DJF
19 Jul 2024	1 DJF = 0.004 JOD	1 JOD = 251.1795 DJF
20 Jul 2024	1 DJF = 0.004 JOD	1 JOD = 251.0608 DJF
21 Jul 2024	1 DJF = 0.004 JOD	1 JOD = 251.0608 DJF
22 Jul 2024	1 DJF = 0.004 JOD	1 JOD = 251.3555 DJF
23 Jul 2024	1 DJF = 0.004 JOD	1 JOD = 251.1556 DJF
24 Jul 2024	1 DJF = 0.004 JOD	1 JOD = 251.3269 DJF
25 Jul 2024	1 DJF = 0.004 JOD	1 JOD = 251.2834 DJF
26 Jul 2024	1 DJF = 0.004 JOD	1 JOD = 251.2098 DJF
27 Jul 2024	1 DJF = 0.004 JOD	1 JOD = 250.8893 DJF
28 Jul 2024	1 DJF = 0.004 JOD	1 JOD = 250.8893 DJF
29 Jul 2024	1 DJF = 0.004 JOD	1 JOD = 251.377 DJF
30 Jul 2024	1 DJF = 0.004 JOD	1 JOD = 251.4013 DJF
31 Jul 2024	1 DJF = 0.004 JOD	1 JOD = 251.1803 DJF

Aug 2024

Date	DJF-JOD	JOD-DJF
01 Aug 2024	1 DJF = 0.004 JOD	1 JOD = 251.0777 DJF
02 Aug 2024	1 DJF = 0.004 JOD	1 JOD = 251.1769 DJF
03 Aug 2024	1 DJF = 0.004 JOD	1 JOD = 249.0017 DJF
04 Aug 2024	1 DJF = 0.004 JOD	1 JOD = 249.0017 DJF
05 Aug 2024	1 DJF = 0.004 JOD	1 JOD = 251.0892 DJF
06 Aug 2024	1 DJF = 0.004 JOD	1 JOD = 251.3104 DJF
07 Aug 2024	1 DJF = 0.004 JOD	1 JOD = 251.2176 DJF
08 Aug 2024	1 DJF = 0.004 JOD	1 JOD = 251.2 DJF
09 Aug 2024	1 DJF = 0.004 JOD	1 JOD = 251.2933 DJF
10 Aug 2024	1 DJF = 0.004 JOD	1 JOD = 250.7326 DJF
11 Aug 2024	1 DJF = 0.004 JOD	1 JOD = 251.0761 DJF
12 Aug 2024	1 DJF = 0.004 JOD	1 JOD = 251.2878 DJF
13 Aug 2024	1 DJF = 0.004 JOD	1 JOD = 251.1606 DJF
14 Aug 2024	1 DJF = 0.004 JOD	1 JOD = 251.2601 DJF
15 Aug 2024	1 DJF = 0.004 JOD	1 JOD = 251.2338 DJF
16 Aug 2024	1 DJF = 0.004 JOD	1 JOD = 251.3138 DJF
17 Aug 2024	1 DJF = 0.004 JOD	1 JOD = 250.3291 DJF
18 Aug 2024	1 DJF = 0.004 JOD	1 JOD = 250.3291 DJF
19 Aug 2024	1 DJF = 0.004 JOD	1 JOD = 251.2892 DJF
20 Aug 2024	1 DJF = 0.004 JOD	1 JOD = 251.2534 DJF
21 Aug 2024	1 DJF = 0.004 JOD	1 JOD = 251.4613 DJF
22 Aug 2024	1 DJF = 0.004 JOD	1 JOD = 251.4555 DJF
23 Aug 2024	1 DJF = 0.004 JOD	1 JOD = 251.3149 DJF
24 Aug 2024	1 DJF = 0.004 JOD	1 JOD = 249.2728 DJF
25 Aug 2024	1 DJF = 0.004 JOD	1 JOD = 249.2728 DJF
26 Aug 2024	1 DJF = 0.004 JOD	1 JOD = 251.2898 DJF
27 Aug 2024	1 DJF = 0.004 JOD	1 JOD = 251.2516 DJF
28 Aug 2024	1 DJF = 0.004 JOD	1 JOD = 251.1941 DJF
29 Aug 2024	1 DJF = 0.004 JOD	1 JOD = 251.3412 DJF
30 Aug 2024	1 DJF = 0.004 JOD	1 JOD = 251.2684 DJF
31 Aug 2024	1 DJF = 0.004 JOD	1 JOD = 250.7683 DJF

Sep 2024

Date	DJF-JOD	JOD-DJF
01 Sep 2024	1 DJF = 0.004 JOD	1 JOD = 251.6343 DJF
02 Sep 2024	1 DJF = 0.004 JOD	1 JOD = 251.2999 DJF
03 Sep 2024	1 DJF = 0.004 JOD	1 JOD = 251.2205 DJF
04 Sep 2024	1 DJF = 0.004 JOD	1 JOD = 251.4146 DJF
05 Sep 2024	1 DJF = 0.004 JOD	1 JOD = 251.1737 DJF
06 Sep 2024	1 DJF = 0.004 JOD	1 JOD = 251.3178 DJF
07 Sep 2024	1 DJF = 0.004 JOD	1 JOD = 251.567 DJF
08 Sep 2024	1 DJF = 0.004 JOD	1 JOD = 251.567 DJF
09 Sep 2024	1 DJF = 0.004 JOD	1 JOD = 251.2668 DJF
10 Sep 2024	1 DJF = 0.004 JOD	1 JOD = 251.3615 DJF
11 Sep 2024	1 DJF = 0.004 JOD	1 JOD = 251.2708 DJF
12 Sep 2024	1 DJF = 0.004 JOD	1 JOD = 251.3907 DJF
13 Sep 2024	1 DJF = 0.004 JOD	1 JOD = 251.2929 DJF
14 Sep 2024	1 DJF = 0.004 JOD	1 JOD = 251.3313 DJF
15 Sep 2024	1 DJF = 0.004 JOD	1 JOD = 251.3313 DJF
16 Sep 2024	1 DJF = 0.004 JOD	1 JOD = 251.437 DJF
17 Sep 2024	1 DJF = 0.004 JOD	1 JOD = 251.3418 DJF
18 Sep 2024	1 DJF = 0.004 JOD	1 JOD = 251.3842 DJF
19 Sep 2024	1 DJF = 0.004 JOD	1 JOD = 251.6093 DJF
20 Sep 2024	1 DJF = 0.004 JOD	1 JOD = 251.3397 DJF
21 Sep 2024	1 DJF = 0.004 JOD	1 JOD = 250.9411 DJF
22 Sep 2024	1 DJF = 0.004 JOD	1 JOD = 250.9411 DJF
23 Sep 2024	1 DJF = 0.004 JOD	1 JOD = 251.0905 DJF
24 Sep 2024	1 DJF = 0.004 JOD	1 JOD = 251.3465 DJF
25 Sep 2024	1 DJF = 0.004 JOD	1 JOD = 251.3311 DJF
26 Sep 2024	1 DJF = 0.004 JOD	1 JOD = 251.2965 DJF
27 Sep 2024	1 DJF = 0.004 JOD	1 JOD = 251.2338 DJF
28 Sep 2024	1 DJF = 0.004 JOD	1 JOD = 250.7681 DJF
29 Sep 2024	1 DJF = 0.004 JOD	1 JOD = 250.7681 DJF
30 Sep 2024	1 DJF = 0.004 JOD	1 JOD = 251.2535 DJF

Oct 2024

Date	DJF-JOD	JOD-DJF
01 Oct 2024	1 DJF = 0.004 JOD	1 JOD = 251.0529 DJF
02 Oct 2024	1 DJF = 0.004 JOD	1 JOD = 251.1995 DJF
03 Oct 2024	1 DJF = 0.004 JOD	1 JOD = 251.4135 DJF
04 Oct 2024	1 DJF = 0.004 JOD	1 JOD = 251.2138 DJF
05 Oct 2024	1 DJF = 0.004 JOD	1 JOD = 252.3666 DJF
06 Oct 2024	1 DJF = 0.004 JOD	1 JOD = 252.3666 DJF
07 Oct 2024	1 DJF = 0.004 JOD	1 JOD = 251.1423 DJF
08 Oct 2024	1 DJF = 0.004 JOD	1 JOD = 251.3319 DJF
09 Oct 2024	1 DJF = 0.004 JOD	1 JOD = 251.2727 DJF
10 Oct 2024	1 DJF = 0.004 JOD	1 JOD = 251.3619 DJF
11 Oct 2024	1 DJF = 0.004 JOD	1 JOD = 251.452 DJF
12 Oct 2024	1 DJF = 0.004 JOD	1 JOD = 251.013 DJF
13 Oct 2024	1 DJF = 0.004 JOD	1 JOD = 251.013 DJF
14 Oct 2024	1 DJF = 0.004 JOD	1 JOD = 251.3308 DJF
15 Oct 2024	1 DJF = 0.004 JOD	1 JOD = 251.2953 DJF
16 Oct 2024	1 DJF = 0.004 JOD	1 JOD = 251.2314 DJF
17 Oct 2024	1 DJF = 0.004 JOD	1 JOD = 251.1702 DJF
18 Oct 2024	1 DJF = 0.004 JOD	1 JOD = 251.2193 DJF
19 Oct 2024	1 DJF = 0.004 JOD	1 JOD = 250.5024 DJF
20 Oct 2024	1 DJF = 0.004 JOD	1 JOD = 250.5024 DJF
21 Oct 2024	1 DJF = 0.004 JOD	1 JOD = 251.1213 DJF
22 Oct 2024	1 DJF = 0.004 JOD	1 JOD = 251.1859 DJF
23 Oct 2024	1 DJF = 0.004 JOD	1 JOD = 251.1153 DJF
24 Oct 2024	1 DJF = 0.004 JOD	1 JOD = 251.2176 DJF
25 Oct 2024	1 DJF = 0.004 JOD	1 JOD = 251.1966 DJF
26 Oct 2024	1 DJF = 0.004 JOD	1 JOD = 251.7253 DJF
27 Oct 2024	1 DJF = 0.004 JOD	1 JOD = 251.7253 DJF
28 Oct 2024	1 DJF = 0.004 JOD	1 JOD = 251.0613 DJF
29 Oct 2024	1 DJF = 0.004 JOD	1 JOD = 251.2379 DJF
30 Oct 2024	1 DJF = 0.004 JOD	1 JOD = 251.2693 DJF
31 Oct 2024	1 DJF = 0.004 JOD	1 JOD = 250.9397 DJF

Nov 2024

Date	DJF-JOD	JOD-DJF
01 Nov 2024	1 DJF = 0.004 JOD	1 JOD = 251.1723 DJF
02 Nov 2024	1 DJF = 0.004 JOD	1 JOD = 250.6266 DJF
03 Nov 2024	1 DJF = 0.004 JOD	1 JOD = 250.8126 DJF
04 Nov 2024	1 DJF = 0.004 JOD	1 JOD = 251.2564 DJF
05 Nov 2024	1 DJF = 0.004 JOD	1 JOD = 251.11 DJF
06 Nov 2024	1 DJF = 0.004 JOD	1 JOD = 251.0378 DJF
07 Nov 2024	1 DJF = 0.004 JOD	1 JOD = 250.9827 DJF
08 Nov 2024	1 DJF = 0.004 JOD	1 JOD = 251.2607 DJF
09 Nov 2024	1 DJF = 0.004 JOD	1 JOD = 252.5357 DJF
10 Nov 2024	1 DJF = 0.004 JOD	1 JOD = 252.5357 DJF
11 Nov 2024	1 DJF = 0.004 JOD	1 JOD = 251.1462 DJF
12 Nov 2024	1 DJF = 0.004 JOD	1 JOD = 251.2646 DJF
13 Nov 2024	1 DJF = 0.004 JOD	1 JOD = 251.2783 DJF
14 Nov 2024	1 DJF = 0.004 JOD	1 JOD = 251.0525 DJF
15 Nov 2024	1 DJF = 0.004 JOD	1 JOD = 251.2905 DJF
16 Nov 2024	1 DJF = 0.004 JOD	1 JOD = 251.8769 DJF
17 Nov 2024	1 DJF = 0.004 JOD	1 JOD = 251.8769 DJF
18 Nov 2024	1 DJF = 0.004 JOD	1 JOD = 251.1962 DJF
19 Nov 2024	1 DJF = 0.004 JOD	1 JOD = 251.0758 DJF
20 Nov 2024	1 DJF = 0.004 JOD	1 JOD = 251.0801 DJF
21 Nov 2024	1 DJF = 0.004 JOD	1 JOD = 251.0509 DJF
22 Nov 2024	1 DJF = 0.004 JOD	1 JOD = 251.3228 DJF
23 Nov 2024	1 DJF = 0.004 JOD	1 JOD = 251.0656 DJF
24 Nov 2024	1 DJF = 0.004 JOD	1 JOD = 251.0656 DJF
25 Nov 2024	1 DJF = 0.004 JOD	1 JOD = 251.1076 DJF
26 Nov 2024	1 DJF = 0.004 JOD	1 JOD = 250.3139 DJF
27 Nov 2024	1 DJF = 0.004 JOD	1 JOD = 251.1755 DJF
28 Nov 2024	1 DJF = 0.004 JOD	1 JOD = 251.0229 DJF
29 Nov 2024	1 DJF = 0.004 JOD	1 JOD = 251.2799 DJF
30 Nov 2024	1 DJF = 0.004 JOD	1 JOD = 250.6498 DJF

Dec 2024

Date	DJF-JOD	JOD-DJF
01 Dec 2024	1 DJF = 0.004 JOD	1 JOD = 250.6498 DJF
02 Dec 2024	1 DJF = 0.004 JOD	1 JOD = 250.9529 DJF
03 Dec 2024	1 DJF = 0.004 JOD	1 JOD = 251.2158 DJF
04 Dec 2024	1 DJF = 0.004 JOD	1 JOD = 251.2995 DJF
05 Dec 2024	1 DJF = 0.004 JOD	1 JOD = 251.2338 DJF
06 Dec 2024	1 DJF = 0.004 JOD	1 JOD = 251.1947 DJF
07 Dec 2024	1 DJF = 0.004 JOD	1 JOD = 251.4025 DJF
08 Dec 2024	1 DJF = 0.004 JOD	1 JOD = 251.4025 DJF
09 Dec 2024	1 DJF = 0.004 JOD	1 JOD = 251.2185 DJF
10 Dec 2024	1 DJF = 0.004 JOD	1 JOD = 251.1983 DJF
11 Dec 2024	1 DJF = 0.004 JOD	1 JOD = 250.7811 DJF
12 Dec 2024	1 DJF = 0.004 JOD	1 JOD = 251.2198 DJF
13 Dec 2024	1 DJF = 0.004 JOD	1 JOD = 250.9381 DJF
14 Dec 2024	1 DJF = 0.004 JOD	1 JOD = 250.5748 DJF
15 Dec 2024	1 DJF = 0.004 JOD	1 JOD = 250.5748 DJF
16 Dec 2024	1 DJF = 0.004 JOD	1 JOD = 250.8916 DJF
17 Dec 2024	1 DJF = 0.004 JOD	1 JOD = 251.0919 DJF
18 Dec 2024	1 DJF = 0.004 JOD	1 JOD = 251.0618 DJF
19 Dec 2024	1 DJF = 0.004 JOD	1 JOD = 251.102 DJF
20 Dec 2024	1 DJF = 0.004 JOD	1 JOD = 251.0597 DJF
21 Dec 2024	1 DJF = 0.004 JOD	1 JOD = 250.1203 DJF
22 Dec 2024	1 DJF = 0.004 JOD	1 JOD = 250.1203 DJF

DJF-JOD and JOD-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News