> DJF-JMD and JMD-DJF exchange rates - 2024

DJF-JMD and JMD-DJF exchange rates - 2024

DJF-JMD and JMD-DJF exchange rates

Check below the exchange rates for DJF-JMD and JMD-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.8785 JMD

1 JMD = 1.1383 DJF

1Y 2Y 3Y

DJF to JMDJMD to DJF

Jan 2024

Date	DJF-JMD	JMD-DJF
01 Jan 2024	1 DJF = 0.8677 JMD	1 JMD = 1.1525 DJF
02 Jan 2024	1 DJF = 0.8664 JMD	1 JMD = 1.1542 DJF
03 Jan 2024	1 DJF = 0.8666 JMD	1 JMD = 1.1539 DJF
04 Jan 2024	1 DJF = 0.867 JMD	1 JMD = 1.1534 DJF
05 Jan 2024	1 DJF = 0.8679 JMD	1 JMD = 1.1523 DJF
06 Jan 2024	1 DJF = 0.8679 JMD	1 JMD = 1.1523 DJF
07 Jan 2024	1 DJF = 0.8679 JMD	1 JMD = 1.1523 DJF
08 Jan 2024	1 DJF = 0.8672 JMD	1 JMD = 1.1531 DJF
09 Jan 2024	1 DJF = 0.8674 JMD	1 JMD = 1.1529 DJF
10 Jan 2024	1 DJF = 0.8696 JMD	1 JMD = 1.15 DJF
11 Jan 2024	1 DJF = 0.8703 JMD	1 JMD = 1.149 DJF
12 Jan 2024	1 DJF = 0.8725 JMD	1 JMD = 1.1461 DJF
13 Jan 2024	1 DJF = 0.8725 JMD	1 JMD = 1.1461 DJF
14 Jan 2024	1 DJF = 0.8725 JMD	1 JMD = 1.1461 DJF
15 Jan 2024	1 DJF = 0.8733 JMD	1 JMD = 1.1451 DJF
16 Jan 2024	1 DJF = 0.8728 JMD	1 JMD = 1.1457 DJF
17 Jan 2024	1 DJF = 0.8708 JMD	1 JMD = 1.1484 DJF
18 Jan 2024	1 DJF = 0.8714 JMD	1 JMD = 1.1476 DJF
19 Jan 2024	1 DJF = 0.8734 JMD	1 JMD = 1.145 DJF
20 Jan 2024	1 DJF = 0.8734 JMD	1 JMD = 1.145 DJF
21 Jan 2024	1 DJF = 0.8734 JMD	1 JMD = 1.145 DJF
22 Jan 2024	1 DJF = 0.8713 JMD	1 JMD = 1.1477 DJF
23 Jan 2024	1 DJF = 0.8731 JMD	1 JMD = 1.1454 DJF
24 Jan 2024	1 DJF = 0.8743 JMD	1 JMD = 1.1437 DJF
25 Jan 2024	1 DJF = 0.8745 JMD	1 JMD = 1.1435 DJF
26 Jan 2024	1 DJF = 0.8748 JMD	1 JMD = 1.1431 DJF
27 Jan 2024	1 DJF = 0.8748 JMD	1 JMD = 1.1431 DJF
28 Jan 2024	1 DJF = 0.8748 JMD	1 JMD = 1.1431 DJF
29 Jan 2024	1 DJF = 0.8734 JMD	1 JMD = 1.145 DJF
30 Jan 2024	1 DJF = 0.8723 JMD	1 JMD = 1.1464 DJF
31 Jan 2024	1 DJF = 0.8737 JMD	1 JMD = 1.1446 DJF

Feb 2024

Date	DJF-JMD	JMD-DJF
01 Feb 2024	1 DJF = 0.8738 JMD	1 JMD = 1.1444 DJF
02 Feb 2024	1 DJF = 0.8762 JMD	1 JMD = 1.1414 DJF
03 Feb 2024	1 DJF = 0.884 JMD	1 JMD = 1.1312 DJF
04 Feb 2024	1 DJF = 0.884 JMD	1 JMD = 1.1312 DJF
05 Feb 2024	1 DJF = 0.8764 JMD	1 JMD = 1.141 DJF
06 Feb 2024	1 DJF = 0.8768 JMD	1 JMD = 1.1405 DJF
07 Feb 2024	1 DJF = 0.8765 JMD	1 JMD = 1.1409 DJF
08 Feb 2024	1 DJF = 0.8733 JMD	1 JMD = 1.1451 DJF
09 Feb 2024	1 DJF = 0.8789 JMD	1 JMD = 1.1377 DJF
10 Feb 2024	1 DJF = 0.8789 JMD	1 JMD = 1.1377 DJF
11 Feb 2024	1 DJF = 0.8789 JMD	1 JMD = 1.1377 DJF
12 Feb 2024	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
13 Feb 2024	1 DJF = 0.8781 JMD	1 JMD = 1.1389 DJF
14 Feb 2024	1 DJF = 0.8806 JMD	1 JMD = 1.1356 DJF
15 Feb 2024	1 DJF = 0.8818 JMD	1 JMD = 1.1341 DJF
16 Feb 2024	1 DJF = 0.879 JMD	1 JMD = 1.1376 DJF
17 Feb 2024	1 DJF = 0.881 JMD	1 JMD = 1.1351 DJF
18 Feb 2024	1 DJF = 0.879 JMD	1 JMD = 1.1376 DJF
19 Feb 2024	1 DJF = 0.88 JMD	1 JMD = 1.1364 DJF
20 Feb 2024	1 DJF = 0.8798 JMD	1 JMD = 1.1367 DJF
21 Feb 2024	1 DJF = 0.8793 JMD	1 JMD = 1.1373 DJF
22 Feb 2024	1 DJF = 0.8797 JMD	1 JMD = 1.1368 DJF
23 Feb 2024	1 DJF = 0.8783 JMD	1 JMD = 1.1385 DJF
24 Feb 2024	1 DJF = 0.8783 JMD	1 JMD = 1.1385 DJF
25 Feb 2024	1 DJF = 0.8783 JMD	1 JMD = 1.1385 DJF
26 Feb 2024	1 DJF = 0.8788 JMD	1 JMD = 1.1379 DJF
27 Feb 2024	1 DJF = 0.8754 JMD	1 JMD = 1.1423 DJF
28 Feb 2024	1 DJF = 0.8771 JMD	1 JMD = 1.1401 DJF
29 Feb 2024	1 DJF = 0.876 JMD	1 JMD = 1.1416 DJF

Mar 2024

Date	DJF-JMD	JMD-DJF
01 Mar 2024	1 DJF = 0.876 JMD	1 JMD = 1.1416 DJF
02 Mar 2024	1 DJF = 0.876 JMD	1 JMD = 1.1416 DJF
03 Mar 2024	1 DJF = 0.876 JMD	1 JMD = 1.1416 DJF
04 Mar 2024	1 DJF = 0.8747 JMD	1 JMD = 1.1433 DJF
05 Mar 2024	1 DJF = 0.8732 JMD	1 JMD = 1.1453 DJF
06 Mar 2024	1 DJF = 0.8731 JMD	1 JMD = 1.1453 DJF
07 Mar 2024	1 DJF = 0.8737 JMD	1 JMD = 1.1446 DJF
08 Mar 2024	1 DJF = 0.8715 JMD	1 JMD = 1.1475 DJF
09 Mar 2024	1 DJF = 0.8715 JMD	1 JMD = 1.1475 DJF
10 Mar 2024	1 DJF = 0.8715 JMD	1 JMD = 1.1475 DJF
11 Mar 2024	1 DJF = 0.8708 JMD	1 JMD = 1.1483 DJF
12 Mar 2024	1 DJF = 0.8693 JMD	1 JMD = 1.1504 DJF
13 Mar 2024	1 DJF = 0.8698 JMD	1 JMD = 1.1497 DJF
14 Mar 2024	1 DJF = 0.8695 JMD	1 JMD = 1.1501 DJF
15 Mar 2024	1 DJF = 0.8683 JMD	1 JMD = 1.1517 DJF
16 Mar 2024	1 DJF = 0.8683 JMD	1 JMD = 1.1517 DJF
17 Mar 2024	1 DJF = 0.8683 JMD	1 JMD = 1.1517 DJF
18 Mar 2024	1 DJF = 0.8657 JMD	1 JMD = 1.1552 DJF
19 Mar 2024	1 DJF = 0.8653 JMD	1 JMD = 1.1557 DJF
20 Mar 2024	1 DJF = 0.8651 JMD	1 JMD = 1.156 DJF
21 Mar 2024	1 DJF = 0.8647 JMD	1 JMD = 1.1565 DJF
22 Mar 2024	1 DJF = 0.864 JMD	1 JMD = 1.1574 DJF
23 Mar 2024	1 DJF = 0.864 JMD	1 JMD = 1.1574 DJF
24 Mar 2024	1 DJF = 0.864 JMD	1 JMD = 1.1574 DJF
25 Mar 2024	1 DJF = 0.8637 JMD	1 JMD = 1.1578 DJF
26 Mar 2024	1 DJF = 0.862 JMD	1 JMD = 1.1601 DJF
27 Mar 2024	1 DJF = 0.8642 JMD	1 JMD = 1.1571 DJF
28 Mar 2024	1 DJF = 0.8643 JMD	1 JMD = 1.1571 DJF
29 Mar 2024	1 DJF = 0.8643 JMD	1 JMD = 1.157 DJF
30 Mar 2024	1 DJF = 0.8643 JMD	1 JMD = 1.157 DJF
31 Mar 2024	1 DJF = 0.8643 JMD	1 JMD = 1.157 DJF

Apr 2024

Date	DJF-JMD	JMD-DJF
01 Apr 2024	1 DJF = 0.8643 JMD	1 JMD = 1.157 DJF
02 Apr 2024	1 DJF = 0.8644 JMD	1 JMD = 1.1568 DJF
03 Apr 2024	1 DJF = 0.8592 JMD	1 JMD = 1.1639 DJF
04 Apr 2024	1 DJF = 0.8651 JMD	1 JMD = 1.156 DJF
05 Apr 2024	1 DJF = 0.8677 JMD	1 JMD = 1.1524 DJF
06 Apr 2024	1 DJF = 0.8677 JMD	1 JMD = 1.1524 DJF
07 Apr 2024	1 DJF = 0.8677 JMD	1 JMD = 1.1524 DJF
08 Apr 2024	1 DJF = 0.8682 JMD	1 JMD = 1.1518 DJF
09 Apr 2024	1 DJF = 0.8699 JMD	1 JMD = 1.1495 DJF
10 Apr 2024	1 DJF = 0.8699 JMD	1 JMD = 1.1496 DJF
11 Apr 2024	1 DJF = 0.8705 JMD	1 JMD = 1.1488 DJF
12 Apr 2024	1 DJF = 0.8704 JMD	1 JMD = 1.1489 DJF
13 Apr 2024	1 DJF = 0.8717 JMD	1 JMD = 1.1472 DJF
14 Apr 2024	1 DJF = 0.8704 JMD	1 JMD = 1.1489 DJF
15 Apr 2024	1 DJF = 0.87 JMD	1 JMD = 1.1494 DJF
16 Apr 2024	1 DJF = 0.8723 JMD	1 JMD = 1.1464 DJF
17 Apr 2024	1 DJF = 0.8731 JMD	1 JMD = 1.1453 DJF
18 Apr 2024	1 DJF = 0.8724 JMD	1 JMD = 1.1462 DJF
19 Apr 2024	1 DJF = 0.8752 JMD	1 JMD = 1.1426 DJF
20 Apr 2024	1 DJF = 0.8752 JMD	1 JMD = 1.1426 DJF
21 Apr 2024	1 DJF = 0.8752 JMD	1 JMD = 1.1426 DJF
22 Apr 2024	1 DJF = 0.8744 JMD	1 JMD = 1.1436 DJF
23 Apr 2024	1 DJF = 0.8737 JMD	1 JMD = 1.1445 DJF
24 Apr 2024	1 DJF = 0.8747 JMD	1 JMD = 1.1432 DJF
25 Apr 2024	1 DJF = 0.8754 JMD	1 JMD = 1.1423 DJF
26 Apr 2024	1 DJF = 0.8766 JMD	1 JMD = 1.1407 DJF
27 Apr 2024	1 DJF = 0.8766 JMD	1 JMD = 1.1407 DJF
28 Apr 2024	1 DJF = 0.8766 JMD	1 JMD = 1.1407 DJF
29 Apr 2024	1 DJF = 0.8777 JMD	1 JMD = 1.1393 DJF
30 Apr 2024	1 DJF = 0.8767 JMD	1 JMD = 1.1407 DJF

May 2024

Date	DJF-JMD	JMD-DJF
01 May 2024	1 DJF = 0.8762 JMD	1 JMD = 1.1414 DJF
02 May 2024	1 DJF = 0.8775 JMD	1 JMD = 1.1397 DJF
03 May 2024	1 DJF = 0.8816 JMD	1 JMD = 1.1343 DJF
04 May 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
05 May 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
06 May 2024	1 DJF = 0.8803 JMD	1 JMD = 1.136 DJF
07 May 2024	1 DJF = 0.8807 JMD	1 JMD = 1.1355 DJF
08 May 2024	1 DJF = 0.881 JMD	1 JMD = 1.1351 DJF
09 May 2024	1 DJF = 0.8804 JMD	1 JMD = 1.1358 DJF
10 May 2024	1 DJF = 0.8795 JMD	1 JMD = 1.137 DJF
11 May 2024	1 DJF = 0.8813 JMD	1 JMD = 1.1347 DJF
12 May 2024	1 DJF = 0.8795 JMD	1 JMD = 1.137 DJF
13 May 2024	1 DJF = 0.8792 JMD	1 JMD = 1.1374 DJF
14 May 2024	1 DJF = 0.8779 JMD	1 JMD = 1.1391 DJF
15 May 2024	1 DJF = 0.8755 JMD	1 JMD = 1.1422 DJF
16 May 2024	1 DJF = 0.8776 JMD	1 JMD = 1.1395 DJF
17 May 2024	1 DJF = 0.8764 JMD	1 JMD = 1.1411 DJF
18 May 2024	1 DJF = 0.8764 JMD	1 JMD = 1.1411 DJF
19 May 2024	1 DJF = 0.8764 JMD	1 JMD = 1.1411 DJF
20 May 2024	1 DJF = 0.8775 JMD	1 JMD = 1.1395 DJF
21 May 2024	1 DJF = 0.8765 JMD	1 JMD = 1.1409 DJF
22 May 2024	1 DJF = 0.8763 JMD	1 JMD = 1.1412 DJF
23 May 2024	1 DJF = 0.877 JMD	1 JMD = 1.1403 DJF
24 May 2024	1 DJF = 0.879 JMD	1 JMD = 1.1377 DJF
25 May 2024	1 DJF = 0.879 JMD	1 JMD = 1.1377 DJF
26 May 2024	1 DJF = 0.879 JMD	1 JMD = 1.1377 DJF
27 May 2024	1 DJF = 0.8758 JMD	1 JMD = 1.1418 DJF
28 May 2024	1 DJF = 0.8731 JMD	1 JMD = 1.1454 DJF
29 May 2024	1 DJF = 0.8742 JMD	1 JMD = 1.1439 DJF
30 May 2024	1 DJF = 0.8751 JMD	1 JMD = 1.1427 DJF
31 May 2024	1 DJF = 0.8741 JMD	1 JMD = 1.1441 DJF

Jun 2024

Date	DJF-JMD	JMD-DJF
01 Jun 2024	1 DJF = 0.8741 JMD	1 JMD = 1.1441 DJF
02 Jun 2024	1 DJF = 0.8741 JMD	1 JMD = 1.1441 DJF
03 Jun 2024	1 DJF = 0.8703 JMD	1 JMD = 1.1491 DJF
04 Jun 2024	1 DJF = 0.8722 JMD	1 JMD = 1.1465 DJF
05 Jun 2024	1 DJF = 0.8739 JMD	1 JMD = 1.1443 DJF
06 Jun 2024	1 DJF = 0.8734 JMD	1 JMD = 1.145 DJF
07 Jun 2024	1 DJF = 0.8731 JMD	1 JMD = 1.1453 DJF
08 Jun 2024	1 DJF = 0.8731 JMD	1 JMD = 1.1453 DJF
09 Jun 2024	1 DJF = 0.8731 JMD	1 JMD = 1.1453 DJF
10 Jun 2024	1 DJF = 0.8729 JMD	1 JMD = 1.1456 DJF
11 Jun 2024	1 DJF = 0.873 JMD	1 JMD = 1.1455 DJF
12 Jun 2024	1 DJF = 0.8741 JMD	1 JMD = 1.1441 DJF
13 Jun 2024	1 DJF = 0.8742 JMD	1 JMD = 1.1438 DJF
14 Jun 2024	1 DJF = 0.8741 JMD	1 JMD = 1.1441 DJF
15 Jun 2024	1 DJF = 0.8741 JMD	1 JMD = 1.1441 DJF
16 Jun 2024	1 DJF = 0.8741 JMD	1 JMD = 1.1441 DJF
17 Jun 2024	1 DJF = 0.8751 JMD	1 JMD = 1.1427 DJF
18 Jun 2024	1 DJF = 0.8729 JMD	1 JMD = 1.1457 DJF
19 Jun 2024	1 DJF = 0.8742 JMD	1 JMD = 1.1438 DJF
20 Jun 2024	1 DJF = 0.8734 JMD	1 JMD = 1.1449 DJF
21 Jun 2024	1 DJF = 0.8747 JMD	1 JMD = 1.1433 DJF
22 Jun 2024	1 DJF = 0.8747 JMD	1 JMD = 1.1433 DJF
23 Jun 2024	1 DJF = 0.8747 JMD	1 JMD = 1.1433 DJF
24 Jun 2024	1 DJF = 0.8756 JMD	1 JMD = 1.1421 DJF
25 Jun 2024	1 DJF = 0.8776 JMD	1 JMD = 1.1395 DJF
26 Jun 2024	1 DJF = 0.8764 JMD	1 JMD = 1.141 DJF
27 Jun 2024	1 DJF = 0.8761 JMD	1 JMD = 1.1414 DJF
28 Jun 2024	1 DJF = 0.8771 JMD	1 JMD = 1.1401 DJF
29 Jun 2024	1 DJF = 0.8788 JMD	1 JMD = 1.1379 DJF
30 Jun 2024	1 DJF = 0.8771 JMD	1 JMD = 1.1401 DJF

Jul 2024

Date	DJF-JMD	JMD-DJF
01 Jul 2024	1 DJF = 0.8739 JMD	1 JMD = 1.1443 DJF
02 Jul 2024	1 DJF = 0.8767 JMD	1 JMD = 1.1407 DJF
03 Jul 2024	1 DJF = 0.8775 JMD	1 JMD = 1.1396 DJF
04 Jul 2024	1 DJF = 0.8768 JMD	1 JMD = 1.1406 DJF
05 Jul 2024	1 DJF = 0.8775 JMD	1 JMD = 1.1395 DJF
06 Jul 2024	1 DJF = 0.8775 JMD	1 JMD = 1.1395 DJF
07 Jul 2024	1 DJF = 0.8775 JMD	1 JMD = 1.1395 DJF
08 Jul 2024	1 DJF = 0.8797 JMD	1 JMD = 1.1367 DJF
09 Jul 2024	1 DJF = 0.8804 JMD	1 JMD = 1.1359 DJF
10 Jul 2024	1 DJF = 0.8811 JMD	1 JMD = 1.135 DJF
11 Jul 2024	1 DJF = 0.8812 JMD	1 JMD = 1.1348 DJF
12 Jul 2024	1 DJF = 0.8806 JMD	1 JMD = 1.1356 DJF
13 Jul 2024	1 DJF = 0.8806 JMD	1 JMD = 1.1356 DJF
14 Jul 2024	1 DJF = 0.8806 JMD	1 JMD = 1.1356 DJF
15 Jul 2024	1 DJF = 0.8801 JMD	1 JMD = 1.1362 DJF
16 Jul 2024	1 DJF = 0.8773 JMD	1 JMD = 1.1398 DJF
17 Jul 2024	1 DJF = 0.8786 JMD	1 JMD = 1.1382 DJF
18 Jul 2024	1 DJF = 0.8798 JMD	1 JMD = 1.1366 DJF
19 Jul 2024	1 DJF = 0.8777 JMD	1 JMD = 1.1393 DJF
20 Jul 2024	1 DJF = 0.8777 JMD	1 JMD = 1.1393 DJF
21 Jul 2024	1 DJF = 0.8777 JMD	1 JMD = 1.1393 DJF
22 Jul 2024	1 DJF = 0.8782 JMD	1 JMD = 1.1387 DJF
23 Jul 2024	1 DJF = 0.8772 JMD	1 JMD = 1.14 DJF
24 Jul 2024	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
25 Jul 2024	1 DJF = 0.879 JMD	1 JMD = 1.1376 DJF
26 Jul 2024	1 DJF = 0.8784 JMD	1 JMD = 1.1385 DJF
27 Jul 2024	1 DJF = 0.8784 JMD	1 JMD = 1.1384 DJF
28 Jul 2024	1 DJF = 0.8784 JMD	1 JMD = 1.1384 DJF
29 Jul 2024	1 DJF = 0.8787 JMD	1 JMD = 1.1381 DJF
30 Jul 2024	1 DJF = 0.8775 JMD	1 JMD = 1.1396 DJF
31 Jul 2024	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF

Aug 2024

Date	DJF-JMD	JMD-DJF
01 Aug 2024	1 DJF = 0.8789 JMD	1 JMD = 1.1377 DJF
02 Aug 2024	1 DJF = 0.8786 JMD	1 JMD = 1.1382 DJF
03 Aug 2024	1 DJF = 0.8786 JMD	1 JMD = 1.1382 DJF
04 Aug 2024	1 DJF = 0.8786 JMD	1 JMD = 1.1382 DJF
05 Aug 2024	1 DJF = 0.8809 JMD	1 JMD = 1.1352 DJF
06 Aug 2024	1 DJF = 0.8806 JMD	1 JMD = 1.1356 DJF
07 Aug 2024	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
08 Aug 2024	1 DJF = 0.88 JMD	1 JMD = 1.1363 DJF
09 Aug 2024	1 DJF = 0.8824 JMD	1 JMD = 1.1333 DJF
10 Aug 2024	1 DJF = 0.8846 JMD	1 JMD = 1.1305 DJF
11 Aug 2024	1 DJF = 0.8824 JMD	1 JMD = 1.1333 DJF
12 Aug 2024	1 DJF = 0.8827 JMD	1 JMD = 1.1329 DJF
13 Aug 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1341 DJF
14 Aug 2024	1 DJF = 0.8812 JMD	1 JMD = 1.1349 DJF
15 Aug 2024	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
16 Aug 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
17 Aug 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
18 Aug 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
19 Aug 2024	1 DJF = 0.8816 JMD	1 JMD = 1.1343 DJF
20 Aug 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
21 Aug 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
22 Aug 2024	1 DJF = 0.8795 JMD	1 JMD = 1.137 DJF
23 Aug 2024	1 DJF = 0.8796 JMD	1 JMD = 1.1369 DJF
24 Aug 2024	1 DJF = 0.8795 JMD	1 JMD = 1.1371 DJF
25 Aug 2024	1 DJF = 0.8795 JMD	1 JMD = 1.1371 DJF
26 Aug 2024	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
27 Aug 2024	1 DJF = 0.8805 JMD	1 JMD = 1.1357 DJF
28 Aug 2024	1 DJF = 0.8795 JMD	1 JMD = 1.1371 DJF
29 Aug 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
30 Aug 2024	1 DJF = 0.8795 JMD	1 JMD = 1.137 DJF
31 Aug 2024	1 DJF = 0.8812 JMD	1 JMD = 1.1348 DJF

Sep 2024

Date	DJF-JMD	JMD-DJF
01 Sep 2024	1 DJF = 0.8795 JMD	1 JMD = 1.137 DJF
02 Sep 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
03 Sep 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
04 Sep 2024	1 DJF = 0.875 JMD	1 JMD = 1.1429 DJF
05 Sep 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
06 Sep 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
07 Sep 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
08 Sep 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
09 Sep 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
10 Sep 2024	1 DJF = 0.88 JMD	1 JMD = 1.1364 DJF
11 Sep 2024	1 DJF = 0.88 JMD	1 JMD = 1.1363 DJF
12 Sep 2024	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
13 Sep 2024	1 DJF = 0.8826 JMD	1 JMD = 1.133 DJF
14 Sep 2024	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
15 Sep 2024	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
16 Sep 2024	1 DJF = 0.8828 JMD	1 JMD = 1.1327 DJF
17 Sep 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
18 Sep 2024	1 DJF = 0.8823 JMD	1 JMD = 1.1335 DJF
19 Sep 2024	1 DJF = 0.8824 JMD	1 JMD = 1.1333 DJF
20 Sep 2024	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
21 Sep 2024	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
22 Sep 2024	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
23 Sep 2024	1 DJF = 0.8823 JMD	1 JMD = 1.1335 DJF
24 Sep 2024	1 DJF = 0.8862 JMD	1 JMD = 1.1284 DJF
25 Sep 2024	1 DJF = 0.8794 JMD	1 JMD = 1.1371 DJF
26 Sep 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
27 Sep 2024	1 DJF = 0.8822 JMD	1 JMD = 1.1335 DJF
28 Sep 2024	1 DJF = 0.8839 JMD	1 JMD = 1.1314 DJF
29 Sep 2024	1 DJF = 0.8839 JMD	1 JMD = 1.1314 DJF
30 Sep 2024	1 DJF = 0.8832 JMD	1 JMD = 1.1322 DJF

Oct 2024

Date	DJF-JMD	JMD-DJF
01 Oct 2024	1 DJF = 0.884 JMD	1 JMD = 1.1312 DJF
02 Oct 2024	1 DJF = 0.8862 JMD	1 JMD = 1.1284 DJF
03 Oct 2024	1 DJF = 0.8864 JMD	1 JMD = 1.1281 DJF
04 Oct 2024	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
05 Oct 2024	1 DJF = 0.8874 JMD	1 JMD = 1.1269 DJF
06 Oct 2024	1 DJF = 0.8874 JMD	1 JMD = 1.1269 DJF
07 Oct 2024	1 DJF = 0.8879 JMD	1 JMD = 1.1263 DJF
08 Oct 2024	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
09 Oct 2024	1 DJF = 0.8874 JMD	1 JMD = 1.1269 DJF
10 Oct 2024	1 DJF = 0.8874 JMD	1 JMD = 1.1269 DJF
11 Oct 2024	1 DJF = 0.8891 JMD	1 JMD = 1.1248 DJF
12 Oct 2024	1 DJF = 0.8891 JMD	1 JMD = 1.1248 DJF
13 Oct 2024	1 DJF = 0.8908 JMD	1 JMD = 1.1226 DJF
14 Oct 2024	1 DJF = 0.889 JMD	1 JMD = 1.1249 DJF
15 Oct 2024	1 DJF = 0.8901 JMD	1 JMD = 1.1234 DJF
16 Oct 2024	1 DJF = 0.8856 JMD	1 JMD = 1.1291 DJF
17 Oct 2024	1 DJF = 0.8912 JMD	1 JMD = 1.122 DJF
18 Oct 2024	1 DJF = 0.8921 JMD	1 JMD = 1.121 DJF
19 Oct 2024	1 DJF = 0.8921 JMD	1 JMD = 1.121 DJF
20 Oct 2024	1 DJF = 0.8921 JMD	1 JMD = 1.121 DJF
21 Oct 2024	1 DJF = 0.8925 JMD	1 JMD = 1.1204 DJF
22 Oct 2024	1 DJF = 0.8912 JMD	1 JMD = 1.122 DJF
23 Oct 2024	1 DJF = 0.8912 JMD	1 JMD = 1.122 DJF
24 Oct 2024	1 DJF = 0.8896 JMD	1 JMD = 1.1241 DJF
25 Oct 2024	1 DJF = 0.8896 JMD	1 JMD = 1.1241 DJF
26 Oct 2024	1 DJF = 0.8896 JMD	1 JMD = 1.1241 DJF
27 Oct 2024	1 DJF = 0.8896 JMD	1 JMD = 1.1241 DJF
28 Oct 2024	1 DJF = 0.8885 JMD	1 JMD = 1.1255 DJF
29 Oct 2024	1 DJF = 0.8884 JMD	1 JMD = 1.1256 DJF
30 Oct 2024	1 DJF = 0.889 JMD	1 JMD = 1.1248 DJF
31 Oct 2024	1 DJF = 0.8884 JMD	1 JMD = 1.1256 DJF

Nov 2024

Date	DJF-JMD	JMD-DJF
01 Nov 2024	1 DJF = 0.8901 JMD	1 JMD = 1.1234 DJF
02 Nov 2024	1 DJF = 0.892 JMD	1 JMD = 1.121 DJF
03 Nov 2024	1 DJF = 0.8901 JMD	1 JMD = 1.1234 DJF
04 Nov 2024	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
05 Nov 2024	1 DJF = 0.8879 JMD	1 JMD = 1.1263 DJF
06 Nov 2024	1 DJF = 0.8895 JMD	1 JMD = 1.1242 DJF
07 Nov 2024	1 DJF = 0.8888 JMD	1 JMD = 1.1252 DJF
08 Nov 2024	1 DJF = 0.8909 JMD	1 JMD = 1.1224 DJF
09 Nov 2024	1 DJF = 0.891 JMD	1 JMD = 1.1224 DJF
10 Nov 2024	1 DJF = 0.891 JMD	1 JMD = 1.1224 DJF
11 Nov 2024	1 DJF = 0.8914 JMD	1 JMD = 1.1219 DJF
12 Nov 2024	1 DJF = 0.8923 JMD	1 JMD = 1.1206 DJF
13 Nov 2024	1 DJF = 0.889 JMD	1 JMD = 1.1248 DJF
14 Nov 2024	1 DJF = 0.889 JMD	1 JMD = 1.1248 DJF
15 Nov 2024	1 DJF = 0.8918 JMD	1 JMD = 1.1213 DJF
16 Nov 2024	1 DJF = 0.8919 JMD	1 JMD = 1.1213 DJF
17 Nov 2024	1 DJF = 0.8919 JMD	1 JMD = 1.1213 DJF
18 Nov 2024	1 DJF = 0.8912 JMD	1 JMD = 1.122 DJF
19 Nov 2024	1 DJF = 0.8907 JMD	1 JMD = 1.1227 DJF
20 Nov 2024	1 DJF = 0.8901 JMD	1 JMD = 1.1234 DJF
21 Nov 2024	1 DJF = 0.8918 JMD	1 JMD = 1.1213 DJF
22 Nov 2024	1 DJF = 0.8946 JMD	1 JMD = 1.1178 DJF
23 Nov 2024	1 DJF = 0.8946 JMD	1 JMD = 1.1178 DJF
24 Nov 2024	1 DJF = 0.8946 JMD	1 JMD = 1.1178 DJF
25 Nov 2024	1 DJF = 0.8912 JMD	1 JMD = 1.122 DJF
26 Nov 2024	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
27 Nov 2024	1 DJF = 0.887 JMD	1 JMD = 1.1273 DJF
28 Nov 2024	1 DJF = 0.8848 JMD	1 JMD = 1.1302 DJF
29 Nov 2024	1 DJF = 0.8848 JMD	1 JMD = 1.1302 DJF
30 Nov 2024	1 DJF = 0.8848 JMD	1 JMD = 1.1302 DJF

Dec 2024

Date	DJF-JMD	JMD-DJF
01 Dec 2024	1 DJF = 0.8848 JMD	1 JMD = 1.1302 DJF
02 Dec 2024	1 DJF = 0.8787 JMD	1 JMD = 1.138 DJF
03 Dec 2024	1 DJF = 0.8805 JMD	1 JMD = 1.1357 DJF
04 Dec 2024	1 DJF = 0.884 JMD	1 JMD = 1.1313 DJF
05 Dec 2024	1 DJF = 0.881 JMD	1 JMD = 1.1351 DJF
06 Dec 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
07 Dec 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
08 Dec 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
09 Dec 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
10 Dec 2024	1 DJF = 0.8795 JMD	1 JMD = 1.137 DJF
11 Dec 2024	1 DJF = 0.88 JMD	1 JMD = 1.1364 DJF
12 Dec 2024	1 DJF = 0.8773 JMD	1 JMD = 1.1399 DJF
13 Dec 2024	1 DJF = 0.88 JMD	1 JMD = 1.1363 DJF
14 Dec 2024	1 DJF = 0.88 JMD	1 JMD = 1.1363 DJF
15 Dec 2024	1 DJF = 0.88 JMD	1 JMD = 1.1363 DJF
16 Dec 2024	1 DJF = 0.8783 JMD	1 JMD = 1.1385 DJF
17 Dec 2024	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
18 Dec 2024	1 DJF = 0.8795 JMD	1 JMD = 1.1371 DJF
19 Dec 2024	1 DJF = 0.8782 JMD	1 JMD = 1.1387 DJF
20 Dec 2024	1 DJF = 0.8786 JMD	1 JMD = 1.1381 DJF
21 Dec 2024	1 DJF = 0.8786 JMD	1 JMD = 1.1381 DJF
22 Dec 2024	1 DJF = 0.8786 JMD	1 JMD = 1.1381 DJF

DJF-JMD and JMD-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Jamaica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News