> DJF-ISK and ISK-DJF exchange rates - 2025

DJF-ISK and ISK-DJF exchange rates - 2025

DJF-ISK and ISK-DJF exchange rates

Check below the exchange rates for DJF-ISK and ISK-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DJF = 0.7895 ISK

1 ISK = 1.2667 DJF

1Y 2Y 3Y

DJF to ISKISK to DJF

Jan 2025

Date	DJF-ISK	ISK-DJF
01 Jan 2025	1 DJF = 0.7781 ISK	1 ISK = 1.2851 DJF
02 Jan 2025	1 DJF = 0.7826 ISK	1 ISK = 1.2777 DJF
03 Jan 2025	1 DJF = 0.7855 ISK	1 ISK = 1.2731 DJF
04 Jan 2025	1 DJF = 0.7863 ISK	1 ISK = 1.2718 DJF
05 Jan 2025	1 DJF = 0.7863 ISK	1 ISK = 1.2718 DJF
06 Jan 2025	1 DJF = 0.7792 ISK	1 ISK = 1.2834 DJF
07 Jan 2025	1 DJF = 0.787 ISK	1 ISK = 1.2706 DJF
08 Jan 2025	1 DJF = 0.7909 ISK	1 ISK = 1.2644 DJF
09 Jan 2025	1 DJF = 0.7901 ISK	1 ISK = 1.2656 DJF
10 Jan 2025	1 DJF = 0.7884 ISK	1 ISK = 1.2684 DJF
11 Jan 2025	1 DJF = 0.7897 ISK	1 ISK = 1.2664 DJF
12 Jan 2025	1 DJF = 0.7897 ISK	1 ISK = 1.2664 DJF
13 Jan 2025	1 DJF = 0.7954 ISK	1 ISK = 1.2573 DJF
14 Jan 2025	1 DJF = 0.7916 ISK	1 ISK = 1.2633 DJF
15 Jan 2025	1 DJF = 0.7888 ISK	1 ISK = 1.2678 DJF
16 Jan 2025	1 DJF = 0.7917 ISK	1 ISK = 1.2631 DJF
17 Jan 2025	1 DJF = 0.7913 ISK	1 ISK = 1.2638 DJF
18 Jan 2025	1 DJF = 0.7955 ISK	1 ISK = 1.257 DJF
19 Jan 2025	1 DJF = 0.7955 ISK	1 ISK = 1.257 DJF
20 Jan 2025	1 DJF = 0.7896 ISK	1 ISK = 1.2665 DJF
21 Jan 2025	1 DJF = 0.7912 ISK	1 ISK = 1.264 DJF
22 Jan 2025	1 DJF = 0.7922 ISK	1 ISK = 1.2624 DJF
23 Jan 2025	1 DJF = 0.7867 ISK	1 ISK = 1.2712 DJF
24 Jan 2025	1 DJF = 0.7828 ISK	1 ISK = 1.2775 DJF
25 Jan 2025	1 DJF = 0.7844 ISK	1 ISK = 1.2748 DJF
26 Jan 2025	1 DJF = 0.7844 ISK	1 ISK = 1.2748 DJF
27 Jan 2025	1 DJF = 0.7816 ISK	1 ISK = 1.2794 DJF
28 Jan 2025	1 DJF = 0.7867 ISK	1 ISK = 1.2712 DJF
29 Jan 2025	1 DJF = 0.786 ISK	1 ISK = 1.2723 DJF
30 Jan 2025	1 DJF = 0.7893 ISK	1 ISK = 1.267 DJF
31 Jan 2025	1 DJF = 0.7937 ISK	1 ISK = 1.26 DJF

Feb 2025

Date	DJF-ISK	ISK-DJF
01 Feb 2025	1 DJF = 0.7965 ISK	1 ISK = 1.2554 DJF
02 Feb 2025	1 DJF = 0.7939 ISK	1 ISK = 1.2596 DJF
03 Feb 2025	1 DJF = 0.7987 ISK	1 ISK = 1.252 DJF
04 Feb 2025	1 DJF = 0.7982 ISK	1 ISK = 1.2528 DJF
05 Feb 2025	1 DJF = 0.7911 ISK	1 ISK = 1.264 DJF
06 Feb 2025	1 DJF = 0.7945 ISK	1 ISK = 1.2586 DJF
07 Feb 2025	1 DJF = 0.793 ISK	1 ISK = 1.261 DJF
08 Feb 2025	1 DJF = 0.7937 ISK	1 ISK = 1.26 DJF
09 Feb 2025	1 DJF = 0.7937 ISK	1 ISK = 1.26 DJF
10 Feb 2025	1 DJF = 0.7973 ISK	1 ISK = 1.2543 DJF
11 Feb 2025	1 DJF = 0.7974 ISK	1 ISK = 1.2541 DJF
12 Feb 2025	1 DJF = 0.7923 ISK	1 ISK = 1.2621 DJF
13 Feb 2025	1 DJF = 0.7956 ISK	1 ISK = 1.2569 DJF
14 Feb 2025	1 DJF = 0.7895 ISK	1 ISK = 1.2666 DJF
15 Feb 2025	1 DJF = 0.7888 ISK	1 ISK = 1.2678 DJF
16 Feb 2025	1 DJF = 0.7888 ISK	1 ISK = 1.2678 DJF
17 Feb 2025	1 DJF = 0.7874 ISK	1 ISK = 1.27 DJF
18 Feb 2025	1 DJF = 0.7873 ISK	1 ISK = 1.2701 DJF
19 Feb 2025	1 DJF = 0.7883 ISK	1 ISK = 1.2686 DJF
20 Feb 2025	1 DJF = 0.7898 ISK	1 ISK = 1.2661 DJF
21 Feb 2025	1 DJF = 0.7801 ISK	1 ISK = 1.2819 DJF
22 Feb 2025	1 DJF = 0.7819 ISK	1 ISK = 1.279 DJF
23 Feb 2025	1 DJF = 0.7819 ISK	1 ISK = 1.279 DJF

DJF-ISK and ISK-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News