> DJF-ISK and ISK-DJF exchange rates - 2024

DJF-ISK and ISK-DJF exchange rates - 2024

DJF-ISK and ISK-DJF exchange rates

Check below the exchange rates for DJF-ISK and ISK-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.7751 ISK

1 ISK = 1.2901 DJF

1Y 2Y 3Y

DJF to ISKISK to DJF

Jan 2024

Date	DJF-ISK	ISK-DJF
01 Jan 2024	1 DJF = 0.7617 ISK	1 ISK = 1.3129 DJF
02 Jan 2024	1 DJF = 0.7721 ISK	1 ISK = 1.2952 DJF
03 Jan 2024	1 DJF = 0.7758 ISK	1 ISK = 1.2891 DJF
04 Jan 2024	1 DJF = 0.7719 ISK	1 ISK = 1.2955 DJF
05 Jan 2024	1 DJF = 0.7741 ISK	1 ISK = 1.2918 DJF
06 Jan 2024	1 DJF = 0.777 ISK	1 ISK = 1.287 DJF
07 Jan 2024	1 DJF = 0.777 ISK	1 ISK = 1.287 DJF
08 Jan 2024	1 DJF = 0.7737 ISK	1 ISK = 1.2924 DJF
09 Jan 2024	1 DJF = 0.7726 ISK	1 ISK = 1.2944 DJF
10 Jan 2024	1 DJF = 0.77 ISK	1 ISK = 1.2987 DJF
11 Jan 2024	1 DJF = 0.7672 ISK	1 ISK = 1.3034 DJF
12 Jan 2024	1 DJF = 0.77 ISK	1 ISK = 1.2987 DJF
13 Jan 2024	1 DJF = 0.7689 ISK	1 ISK = 1.3005 DJF
14 Jan 2024	1 DJF = 0.7689 ISK	1 ISK = 1.3005 DJF
15 Jan 2024	1 DJF = 0.7689 ISK	1 ISK = 1.3006 DJF
16 Jan 2024	1 DJF = 0.7707 ISK	1 ISK = 1.2976 DJF
17 Jan 2024	1 DJF = 0.772 ISK	1 ISK = 1.2953 DJF
18 Jan 2024	1 DJF = 0.7723 ISK	1 ISK = 1.2948 DJF
19 Jan 2024	1 DJF = 0.7677 ISK	1 ISK = 1.3025 DJF
20 Jan 2024	1 DJF = 0.7695 ISK	1 ISK = 1.2996 DJF
21 Jan 2024	1 DJF = 0.7695 ISK	1 ISK = 1.2996 DJF
22 Jan 2024	1 DJF = 0.7675 ISK	1 ISK = 1.303 DJF
23 Jan 2024	1 DJF = 0.7687 ISK	1 ISK = 1.3008 DJF
24 Jan 2024	1 DJF = 0.7618 ISK	1 ISK = 1.3126 DJF
25 Jan 2024	1 DJF = 0.7631 ISK	1 ISK = 1.3105 DJF
26 Jan 2024	1 DJF = 0.7669 ISK	1 ISK = 1.304 DJF
27 Jan 2024	1 DJF = 0.7678 ISK	1 ISK = 1.3024 DJF
28 Jan 2024	1 DJF = 0.7678 ISK	1 ISK = 1.3024 DJF
29 Jan 2024	1 DJF = 0.7714 ISK	1 ISK = 1.2963 DJF
30 Jan 2024	1 DJF = 0.7684 ISK	1 ISK = 1.3014 DJF
31 Jan 2024	1 DJF = 0.7684 ISK	1 ISK = 1.3014 DJF

Feb 2024

Date	DJF-ISK	ISK-DJF
01 Feb 2024	1 DJF = 0.7704 ISK	1 ISK = 1.298 DJF
02 Feb 2024	1 DJF = 0.7651 ISK	1 ISK = 1.3071 DJF
03 Feb 2024	1 DJF = 0.7736 ISK	1 ISK = 1.2927 DJF
04 Feb 2024	1 DJF = 0.7736 ISK	1 ISK = 1.2927 DJF
05 Feb 2024	1 DJF = 0.7739 ISK	1 ISK = 1.2922 DJF
06 Feb 2024	1 DJF = 0.774 ISK	1 ISK = 1.292 DJF
07 Feb 2024	1 DJF = 0.7729 ISK	1 ISK = 1.2939 DJF
08 Feb 2024	1 DJF = 0.78 ISK	1 ISK = 1.282 DJF
09 Feb 2024	1 DJF = 0.7722 ISK	1 ISK = 1.295 DJF
10 Feb 2024	1 DJF = 0.7732 ISK	1 ISK = 1.2933 DJF
11 Feb 2024	1 DJF = 0.7732 ISK	1 ISK = 1.2933 DJF
12 Feb 2024	1 DJF = 0.7734 ISK	1 ISK = 1.293 DJF
13 Feb 2024	1 DJF = 0.7739 ISK	1 ISK = 1.2921 DJF
14 Feb 2024	1 DJF = 0.7794 ISK	1 ISK = 1.2831 DJF
15 Feb 2024	1 DJF = 0.7775 ISK	1 ISK = 1.2862 DJF
16 Feb 2024	1 DJF = 0.7774 ISK	1 ISK = 1.2863 DJF
17 Feb 2024	1 DJF = 0.7765 ISK	1 ISK = 1.2878 DJF
18 Feb 2024	1 DJF = 0.775 ISK	1 ISK = 1.2903 DJF
19 Feb 2024	1 DJF = 0.7751 ISK	1 ISK = 1.2901 DJF
20 Feb 2024	1 DJF = 0.7707 ISK	1 ISK = 1.2975 DJF
21 Feb 2024	1 DJF = 0.7737 ISK	1 ISK = 1.2926 DJF
22 Feb 2024	1 DJF = 0.7709 ISK	1 ISK = 1.2971 DJF
23 Feb 2024	1 DJF = 0.7695 ISK	1 ISK = 1.2996 DJF
24 Feb 2024	1 DJF = 0.7745 ISK	1 ISK = 1.2911 DJF
25 Feb 2024	1 DJF = 0.7745 ISK	1 ISK = 1.2911 DJF
26 Feb 2024	1 DJF = 0.7728 ISK	1 ISK = 1.2939 DJF
27 Feb 2024	1 DJF = 0.7726 ISK	1 ISK = 1.2943 DJF
28 Feb 2024	1 DJF = 0.7756 ISK	1 ISK = 1.2893 DJF
29 Feb 2024	1 DJF = 0.774 ISK	1 ISK = 1.292 DJF

Mar 2024

Date	DJF-ISK	ISK-DJF
01 Mar 2024	1 DJF = 0.7767 ISK	1 ISK = 1.2875 DJF
02 Mar 2024	1 DJF = 0.7781 ISK	1 ISK = 1.2851 DJF
03 Mar 2024	1 DJF = 0.7781 ISK	1 ISK = 1.2851 DJF
04 Mar 2024	1 DJF = 0.7737 ISK	1 ISK = 1.2925 DJF
05 Mar 2024	1 DJF = 0.7716 ISK	1 ISK = 1.296 DJF
06 Mar 2024	1 DJF = 0.7691 ISK	1 ISK = 1.3002 DJF
07 Mar 2024	1 DJF = 0.7657 ISK	1 ISK = 1.306 DJF
08 Mar 2024	1 DJF = 0.7666 ISK	1 ISK = 1.3045 DJF
09 Mar 2024	1 DJF = 0.7656 ISK	1 ISK = 1.3061 DJF
10 Mar 2024	1 DJF = 0.7656 ISK	1 ISK = 1.3061 DJF
11 Mar 2024	1 DJF = 0.7651 ISK	1 ISK = 1.3071 DJF
12 Mar 2024	1 DJF = 0.7654 ISK	1 ISK = 1.3064 DJF
13 Mar 2024	1 DJF = 0.7623 ISK	1 ISK = 1.3119 DJF
14 Mar 2024	1 DJF = 0.7631 ISK	1 ISK = 1.3105 DJF
15 Mar 2024	1 DJF = 0.7686 ISK	1 ISK = 1.301 DJF
16 Mar 2024	1 DJF = 0.7669 ISK	1 ISK = 1.3039 DJF
17 Mar 2024	1 DJF = 0.7669 ISK	1 ISK = 1.3039 DJF
18 Mar 2024	1 DJF = 0.7679 ISK	1 ISK = 1.3023 DJF
19 Mar 2024	1 DJF = 0.7704 ISK	1 ISK = 1.298 DJF
20 Mar 2024	1 DJF = 0.7689 ISK	1 ISK = 1.3005 DJF
21 Mar 2024	1 DJF = 0.7659 ISK	1 ISK = 1.3056 DJF
22 Mar 2024	1 DJF = 0.7731 ISK	1 ISK = 1.2934 DJF
23 Mar 2024	1 DJF = 0.7772 ISK	1 ISK = 1.2866 DJF
24 Mar 2024	1 DJF = 0.7772 ISK	1 ISK = 1.2866 DJF
25 Mar 2024	1 DJF = 0.7727 ISK	1 ISK = 1.2941 DJF
26 Mar 2024	1 DJF = 0.7721 ISK	1 ISK = 1.2952 DJF
27 Mar 2024	1 DJF = 0.7781 ISK	1 ISK = 1.2853 DJF
28 Mar 2024	1 DJF = 0.7811 ISK	1 ISK = 1.2803 DJF
29 Mar 2024	1 DJF = 0.7816 ISK	1 ISK = 1.2794 DJF
30 Mar 2024	1 DJF = 0.7828 ISK	1 ISK = 1.2775 DJF
31 Mar 2024	1 DJF = 0.7828 ISK	1 ISK = 1.2775 DJF

Apr 2024

Date	DJF-ISK	ISK-DJF
01 Apr 2024	1 DJF = 0.7833 ISK	1 ISK = 1.2767 DJF
02 Apr 2024	1 DJF = 0.7844 ISK	1 ISK = 1.2749 DJF
03 Apr 2024	1 DJF = 0.782 ISK	1 ISK = 1.2787 DJF
04 Apr 2024	1 DJF = 0.7789 ISK	1 ISK = 1.2838 DJF
05 Apr 2024	1 DJF = 0.7784 ISK	1 ISK = 1.2846 DJF
06 Apr 2024	1 DJF = 0.7798 ISK	1 ISK = 1.2823 DJF
07 Apr 2024	1 DJF = 0.7798 ISK	1 ISK = 1.2823 DJF
08 Apr 2024	1 DJF = 0.7792 ISK	1 ISK = 1.2833 DJF
09 Apr 2024	1 DJF = 0.7766 ISK	1 ISK = 1.2876 DJF
10 Apr 2024	1 DJF = 0.778 ISK	1 ISK = 1.2853 DJF
11 Apr 2024	1 DJF = 0.7867 ISK	1 ISK = 1.2711 DJF
12 Apr 2024	1 DJF = 0.7939 ISK	1 ISK = 1.2596 DJF
13 Apr 2024	1 DJF = 0.7967 ISK	1 ISK = 1.2552 DJF
14 Apr 2024	1 DJF = 0.797 ISK	1 ISK = 1.2546 DJF
15 Apr 2024	1 DJF = 0.7946 ISK	1 ISK = 1.2585 DJF
16 Apr 2024	1 DJF = 0.7956 ISK	1 ISK = 1.2569 DJF
17 Apr 2024	1 DJF = 0.795 ISK	1 ISK = 1.2579 DJF
18 Apr 2024	1 DJF = 0.7906 ISK	1 ISK = 1.2649 DJF
19 Apr 2024	1 DJF = 0.792 ISK	1 ISK = 1.2626 DJF
20 Apr 2024	1 DJF = 0.7949 ISK	1 ISK = 1.258 DJF
21 Apr 2024	1 DJF = 0.7949 ISK	1 ISK = 1.258 DJF
22 Apr 2024	1 DJF = 0.7929 ISK	1 ISK = 1.2613 DJF
23 Apr 2024	1 DJF = 0.7919 ISK	1 ISK = 1.2628 DJF
24 Apr 2024	1 DJF = 0.79 ISK	1 ISK = 1.2658 DJF
25 Apr 2024	1 DJF = 0.7864 ISK	1 ISK = 1.2717 DJF
26 Apr 2024	1 DJF = 0.7881 ISK	1 ISK = 1.2689 DJF
27 Apr 2024	1 DJF = 0.7874 ISK	1 ISK = 1.27 DJF
28 Apr 2024	1 DJF = 0.7874 ISK	1 ISK = 1.27 DJF
29 Apr 2024	1 DJF = 0.7874 ISK	1 ISK = 1.27 DJF
30 Apr 2024	1 DJF = 0.7871 ISK	1 ISK = 1.2705 DJF

May 2024

Date	DJF-ISK	ISK-DJF
01 May 2024	1 DJF = 0.7887 ISK	1 ISK = 1.2679 DJF
02 May 2024	1 DJF = 0.7876 ISK	1 ISK = 1.2697 DJF
03 May 2024	1 DJF = 0.7856 ISK	1 ISK = 1.2729 DJF
04 May 2024	1 DJF = 0.7864 ISK	1 ISK = 1.2717 DJF
05 May 2024	1 DJF = 0.7864 ISK	1 ISK = 1.2717 DJF
06 May 2024	1 DJF = 0.783 ISK	1 ISK = 1.2771 DJF
07 May 2024	1 DJF = 0.7838 ISK	1 ISK = 1.2758 DJF
08 May 2024	1 DJF = 0.7845 ISK	1 ISK = 1.2746 DJF
09 May 2024	1 DJF = 0.7863 ISK	1 ISK = 1.2717 DJF
10 May 2024	1 DJF = 0.783 ISK	1 ISK = 1.2772 DJF
11 May 2024	1 DJF = 0.7852 ISK	1 ISK = 1.2736 DJF
12 May 2024	1 DJF = 0.7843 ISK	1 ISK = 1.275 DJF
13 May 2024	1 DJF = 0.782 ISK	1 ISK = 1.2787 DJF
14 May 2024	1 DJF = 0.7828 ISK	1 ISK = 1.2774 DJF
15 May 2024	1 DJF = 0.7793 ISK	1 ISK = 1.2832 DJF
16 May 2024	1 DJF = 0.7767 ISK	1 ISK = 1.2875 DJF
17 May 2024	1 DJF = 0.7785 ISK	1 ISK = 1.2845 DJF
18 May 2024	1 DJF = 0.7807 ISK	1 ISK = 1.2809 DJF
19 May 2024	1 DJF = 0.7807 ISK	1 ISK = 1.2809 DJF
20 May 2024	1 DJF = 0.777 ISK	1 ISK = 1.287 DJF
21 May 2024	1 DJF = 0.7759 ISK	1 ISK = 1.2889 DJF
22 May 2024	1 DJF = 0.7782 ISK	1 ISK = 1.285 DJF
23 May 2024	1 DJF = 0.7768 ISK	1 ISK = 1.2874 DJF
24 May 2024	1 DJF = 0.7762 ISK	1 ISK = 1.2884 DJF
25 May 2024	1 DJF = 0.7771 ISK	1 ISK = 1.2868 DJF
26 May 2024	1 DJF = 0.7771 ISK	1 ISK = 1.2868 DJF
27 May 2024	1 DJF = 0.7753 ISK	1 ISK = 1.2898 DJF
28 May 2024	1 DJF = 0.7712 ISK	1 ISK = 1.2966 DJF
29 May 2024	1 DJF = 0.7707 ISK	1 ISK = 1.2976 DJF
30 May 2024	1 DJF = 0.7732 ISK	1 ISK = 1.2933 DJF
31 May 2024	1 DJF = 0.7719 ISK	1 ISK = 1.2955 DJF

Jun 2024

Date	DJF-ISK	ISK-DJF
01 Jun 2024	1 DJF = 0.7725 ISK	1 ISK = 1.2945 DJF
02 Jun 2024	1 DJF = 0.7725 ISK	1 ISK = 1.2945 DJF
03 Jun 2024	1 DJF = 0.7749 ISK	1 ISK = 1.2904 DJF
04 Jun 2024	1 DJF = 0.7748 ISK	1 ISK = 1.2907 DJF
05 Jun 2024	1 DJF = 0.7719 ISK	1 ISK = 1.2956 DJF
06 Jun 2024	1 DJF = 0.7733 ISK	1 ISK = 1.2931 DJF
07 Jun 2024	1 DJF = 0.7728 ISK	1 ISK = 1.2939 DJF
08 Jun 2024	1 DJF = 0.7734 ISK	1 ISK = 1.293 DJF
09 Jun 2024	1 DJF = 0.7734 ISK	1 ISK = 1.293 DJF
10 Jun 2024	1 DJF = 0.7822 ISK	1 ISK = 1.2784 DJF
11 Jun 2024	1 DJF = 0.7814 ISK	1 ISK = 1.2797 DJF
12 Jun 2024	1 DJF = 0.78 ISK	1 ISK = 1.282 DJF
13 Jun 2024	1 DJF = 0.7776 ISK	1 ISK = 1.286 DJF
14 Jun 2024	1 DJF = 0.7838 ISK	1 ISK = 1.2758 DJF
15 Jun 2024	1 DJF = 0.786 ISK	1 ISK = 1.2722 DJF
16 Jun 2024	1 DJF = 0.786 ISK	1 ISK = 1.2722 DJF
17 Jun 2024	1 DJF = 0.7839 ISK	1 ISK = 1.2756 DJF
18 Jun 2024	1 DJF = 0.7826 ISK	1 ISK = 1.2778 DJF
19 Jun 2024	1 DJF = 0.78 ISK	1 ISK = 1.282 DJF
20 Jun 2024	1 DJF = 0.7824 ISK	1 ISK = 1.2781 DJF
21 Jun 2024	1 DJF = 0.7836 ISK	1 ISK = 1.2762 DJF
22 Jun 2024	1 DJF = 0.7846 ISK	1 ISK = 1.2745 DJF
23 Jun 2024	1 DJF = 0.7846 ISK	1 ISK = 1.2745 DJF
24 Jun 2024	1 DJF = 0.7804 ISK	1 ISK = 1.2813 DJF
25 Jun 2024	1 DJF = 0.7812 ISK	1 ISK = 1.2801 DJF
26 Jun 2024	1 DJF = 0.7834 ISK	1 ISK = 1.2764 DJF
27 Jun 2024	1 DJF = 0.7814 ISK	1 ISK = 1.2797 DJF
28 Jun 2024	1 DJF = 0.7813 ISK	1 ISK = 1.2799 DJF
29 Jun 2024	1 DJF = 0.7809 ISK	1 ISK = 1.2806 DJF
30 Jun 2024	1 DJF = 0.7802 ISK	1 ISK = 1.2817 DJF

Jul 2024

Date	DJF-ISK	ISK-DJF
01 Jul 2024	1 DJF = 0.7785 ISK	1 ISK = 1.2846 DJF
02 Jul 2024	1 DJF = 0.7816 ISK	1 ISK = 1.2794 DJF
03 Jul 2024	1 DJF = 0.7786 ISK	1 ISK = 1.2844 DJF
04 Jul 2024	1 DJF = 0.7753 ISK	1 ISK = 1.2899 DJF
05 Jul 2024	1 DJF = 0.7747 ISK	1 ISK = 1.2908 DJF
06 Jul 2024	1 DJF = 0.777 ISK	1 ISK = 1.2871 DJF
07 Jul 2024	1 DJF = 0.777 ISK	1 ISK = 1.2871 DJF
08 Jul 2024	1 DJF = 0.7738 ISK	1 ISK = 1.2922 DJF
09 Jul 2024	1 DJF = 0.774 ISK	1 ISK = 1.292 DJF
10 Jul 2024	1 DJF = 0.7738 ISK	1 ISK = 1.2924 DJF
11 Jul 2024	1 DJF = 0.7725 ISK	1 ISK = 1.2945 DJF
12 Jul 2024	1 DJF = 0.7701 ISK	1 ISK = 1.2985 DJF
13 Jul 2024	1 DJF = 0.77 ISK	1 ISK = 1.2987 DJF
14 Jul 2024	1 DJF = 0.771 ISK	1 ISK = 1.297 DJF
15 Jul 2024	1 DJF = 0.7691 ISK	1 ISK = 1.3001 DJF
16 Jul 2024	1 DJF = 0.769 ISK	1 ISK = 1.3004 DJF
17 Jul 2024	1 DJF = 0.767 ISK	1 ISK = 1.3038 DJF
18 Jul 2024	1 DJF = 0.7682 ISK	1 ISK = 1.3018 DJF
19 Jul 2024	1 DJF = 0.7712 ISK	1 ISK = 1.2967 DJF
20 Jul 2024	1 DJF = 0.7732 ISK	1 ISK = 1.2934 DJF
21 Jul 2024	1 DJF = 0.7732 ISK	1 ISK = 1.2934 DJF
22 Jul 2024	1 DJF = 0.7743 ISK	1 ISK = 1.2916 DJF
23 Jul 2024	1 DJF = 0.7742 ISK	1 ISK = 1.2916 DJF
24 Jul 2024	1 DJF = 0.7747 ISK	1 ISK = 1.2909 DJF
25 Jul 2024	1 DJF = 0.7736 ISK	1 ISK = 1.2927 DJF
26 Jul 2024	1 DJF = 0.7752 ISK	1 ISK = 1.29 DJF
27 Jul 2024	1 DJF = 0.7765 ISK	1 ISK = 1.2879 DJF
28 Jul 2024	1 DJF = 0.7765 ISK	1 ISK = 1.2879 DJF
29 Jul 2024	1 DJF = 0.7779 ISK	1 ISK = 1.2855 DJF
30 Jul 2024	1 DJF = 0.7756 ISK	1 ISK = 1.2894 DJF
31 Jul 2024	1 DJF = 0.7776 ISK	1 ISK = 1.286 DJF

Aug 2024

Date	DJF-ISK	ISK-DJF
01 Aug 2024	1 DJF = 0.7809 ISK	1 ISK = 1.2805 DJF
02 Aug 2024	1 DJF = 0.7805 ISK	1 ISK = 1.2812 DJF
03 Aug 2024	1 DJF = 0.7817 ISK	1 ISK = 1.2792 DJF
04 Aug 2024	1 DJF = 0.7817 ISK	1 ISK = 1.2792 DJF
05 Aug 2024	1 DJF = 0.7708 ISK	1 ISK = 1.2974 DJF
06 Aug 2024	1 DJF = 0.7753 ISK	1 ISK = 1.2899 DJF
07 Aug 2024	1 DJF = 0.7761 ISK	1 ISK = 1.2885 DJF
08 Aug 2024	1 DJF = 0.7764 ISK	1 ISK = 1.2881 DJF
09 Aug 2024	1 DJF = 0.7769 ISK	1 ISK = 1.2872 DJF
10 Aug 2024	1 DJF = 0.7788 ISK	1 ISK = 1.2841 DJF
11 Aug 2024	1 DJF = 0.7777 ISK	1 ISK = 1.2858 DJF
12 Aug 2024	1 DJF = 0.7766 ISK	1 ISK = 1.2877 DJF
13 Aug 2024	1 DJF = 0.7768 ISK	1 ISK = 1.2873 DJF
14 Aug 2024	1 DJF = 0.7751 ISK	1 ISK = 1.2902 DJF
15 Aug 2024	1 DJF = 0.7758 ISK	1 ISK = 1.289 DJF
16 Aug 2024	1 DJF = 0.7811 ISK	1 ISK = 1.2802 DJF
17 Aug 2024	1 DJF = 0.7797 ISK	1 ISK = 1.2826 DJF
18 Aug 2024	1 DJF = 0.7797 ISK	1 ISK = 1.2826 DJF
19 Aug 2024	1 DJF = 0.7726 ISK	1 ISK = 1.2943 DJF
20 Aug 2024	1 DJF = 0.7708 ISK	1 ISK = 1.2973 DJF
21 Aug 2024	1 DJF = 0.7707 ISK	1 ISK = 1.2976 DJF
22 Aug 2024	1 DJF = 0.7676 ISK	1 ISK = 1.3028 DJF
23 Aug 2024	1 DJF = 0.7688 ISK	1 ISK = 1.3007 DJF
24 Aug 2024	1 DJF = 0.7713 ISK	1 ISK = 1.2965 DJF
25 Aug 2024	1 DJF = 0.7713 ISK	1 ISK = 1.2965 DJF
26 Aug 2024	1 DJF = 0.77 ISK	1 ISK = 1.2987 DJF
27 Aug 2024	1 DJF = 0.7705 ISK	1 ISK = 1.2979 DJF
28 Aug 2024	1 DJF = 0.7736 ISK	1 ISK = 1.2926 DJF
29 Aug 2024	1 DJF = 0.7739 ISK	1 ISK = 1.2922 DJF
30 Aug 2024	1 DJF = 0.7745 ISK	1 ISK = 1.2911 DJF
31 Aug 2024	1 DJF = 0.7788 ISK	1 ISK = 1.2841 DJF

Sep 2024

Date	DJF-ISK	ISK-DJF
01 Sep 2024	1 DJF = 0.7761 ISK	1 ISK = 1.2885 DJF
02 Sep 2024	1 DJF = 0.7773 ISK	1 ISK = 1.2865 DJF
03 Sep 2024	1 DJF = 0.7811 ISK	1 ISK = 1.2802 DJF
04 Sep 2024	1 DJF = 0.7797 ISK	1 ISK = 1.2825 DJF
05 Sep 2024	1 DJF = 0.7768 ISK	1 ISK = 1.2873 DJF
06 Sep 2024	1 DJF = 0.7753 ISK	1 ISK = 1.2899 DJF
07 Sep 2024	1 DJF = 0.7716 ISK	1 ISK = 1.296 DJF
08 Sep 2024	1 DJF = 0.7716 ISK	1 ISK = 1.296 DJF
09 Sep 2024	1 DJF = 0.7747 ISK	1 ISK = 1.2908 DJF
10 Sep 2024	1 DJF = 0.775 ISK	1 ISK = 1.2903 DJF
11 Sep 2024	1 DJF = 0.7769 ISK	1 ISK = 1.2872 DJF
12 Sep 2024	1 DJF = 0.7762 ISK	1 ISK = 1.2884 DJF
13 Sep 2024	1 DJF = 0.7716 ISK	1 ISK = 1.2961 DJF
14 Sep 2024	1 DJF = 0.772 ISK	1 ISK = 1.2954 DJF
15 Sep 2024	1 DJF = 0.772 ISK	1 ISK = 1.2954 DJF
16 Sep 2024	1 DJF = 0.7692 ISK	1 ISK = 1.3 DJF
17 Sep 2024	1 DJF = 0.7675 ISK	1 ISK = 1.3029 DJF
18 Sep 2024	1 DJF = 0.7686 ISK	1 ISK = 1.3011 DJF
19 Sep 2024	1 DJF = 0.7668 ISK	1 ISK = 1.3041 DJF
20 Sep 2024	1 DJF = 0.7657 ISK	1 ISK = 1.306 DJF
21 Sep 2024	1 DJF = 0.7664 ISK	1 ISK = 1.3048 DJF
22 Sep 2024	1 DJF = 0.7664 ISK	1 ISK = 1.3048 DJF
23 Sep 2024	1 DJF = 0.7669 ISK	1 ISK = 1.3039 DJF
24 Sep 2024	1 DJF = 0.7648 ISK	1 ISK = 1.3076 DJF
25 Sep 2024	1 DJF = 0.7548 ISK	1 ISK = 1.3248 DJF
26 Sep 2024	1 DJF = 0.7571 ISK	1 ISK = 1.3208 DJF
27 Sep 2024	1 DJF = 0.7586 ISK	1 ISK = 1.3182 DJF
28 Sep 2024	1 DJF = 0.7606 ISK	1 ISK = 1.3148 DJF
29 Sep 2024	1 DJF = 0.7606 ISK	1 ISK = 1.3148 DJF
30 Sep 2024	1 DJF = 0.7561 ISK	1 ISK = 1.3225 DJF

Oct 2024

Date	DJF-ISK	ISK-DJF
01 Oct 2024	1 DJF = 0.7601 ISK	1 ISK = 1.3157 DJF
02 Oct 2024	1 DJF = 0.7604 ISK	1 ISK = 1.315 DJF
03 Oct 2024	1 DJF = 0.7591 ISK	1 ISK = 1.3173 DJF
04 Oct 2024	1 DJF = 0.7596 ISK	1 ISK = 1.3165 DJF
05 Oct 2024	1 DJF = 0.7587 ISK	1 ISK = 1.318 DJF
06 Oct 2024	1 DJF = 0.7587 ISK	1 ISK = 1.318 DJF
07 Oct 2024	1 DJF = 0.7598 ISK	1 ISK = 1.3162 DJF
08 Oct 2024	1 DJF = 0.7592 ISK	1 ISK = 1.3171 DJF
09 Oct 2024	1 DJF = 0.7621 ISK	1 ISK = 1.3121 DJF
10 Oct 2024	1 DJF = 0.7625 ISK	1 ISK = 1.3114 DJF
11 Oct 2024	1 DJF = 0.7651 ISK	1 ISK = 1.3071 DJF
12 Oct 2024	1 DJF = 0.7684 ISK	1 ISK = 1.3015 DJF
13 Oct 2024	1 DJF = 0.7684 ISK	1 ISK = 1.3015 DJF
14 Oct 2024	1 DJF = 0.768 ISK	1 ISK = 1.3021 DJF
15 Oct 2024	1 DJF = 0.7688 ISK	1 ISK = 1.3008 DJF
16 Oct 2024	1 DJF = 0.7706 ISK	1 ISK = 1.2977 DJF
17 Oct 2024	1 DJF = 0.7711 ISK	1 ISK = 1.2968 DJF
18 Oct 2024	1 DJF = 0.7727 ISK	1 ISK = 1.2942 DJF
19 Oct 2024	1 DJF = 0.7738 ISK	1 ISK = 1.2924 DJF
20 Oct 2024	1 DJF = 0.7738 ISK	1 ISK = 1.2924 DJF
21 Oct 2024	1 DJF = 0.7725 ISK	1 ISK = 1.2945 DJF
22 Oct 2024	1 DJF = 0.7749 ISK	1 ISK = 1.2905 DJF
23 Oct 2024	1 DJF = 0.779 ISK	1 ISK = 1.2837 DJF
24 Oct 2024	1 DJF = 0.773 ISK	1 ISK = 1.2936 DJF
25 Oct 2024	1 DJF = 0.7736 ISK	1 ISK = 1.2926 DJF
26 Oct 2024	1 DJF = 0.774 ISK	1 ISK = 1.292 DJF
27 Oct 2024	1 DJF = 0.774 ISK	1 ISK = 1.292 DJF
28 Oct 2024	1 DJF = 0.7744 ISK	1 ISK = 1.2913 DJF
29 Oct 2024	1 DJF = 0.7749 ISK	1 ISK = 1.2904 DJF
30 Oct 2024	1 DJF = 0.7705 ISK	1 ISK = 1.2979 DJF
31 Oct 2024	1 DJF = 0.769 ISK	1 ISK = 1.3004 DJF

Nov 2024

Date	DJF-ISK	ISK-DJF
01 Nov 2024	1 DJF = 0.7697 ISK	1 ISK = 1.2993 DJF
02 Nov 2024	1 DJF = 0.7734 ISK	1 ISK = 1.293 DJF
03 Nov 2024	1 DJF = 0.7728 ISK	1 ISK = 1.2939 DJF
04 Nov 2024	1 DJF = 0.7663 ISK	1 ISK = 1.305 DJF
05 Nov 2024	1 DJF = 0.7674 ISK	1 ISK = 1.3031 DJF
06 Nov 2024	1 DJF = 0.7783 ISK	1 ISK = 1.2848 DJF
07 Nov 2024	1 DJF = 0.7725 ISK	1 ISK = 1.2945 DJF
08 Nov 2024	1 DJF = 0.7752 ISK	1 ISK = 1.29 DJF
09 Nov 2024	1 DJF = 0.7748 ISK	1 ISK = 1.2907 DJF
10 Nov 2024	1 DJF = 0.7748 ISK	1 ISK = 1.2907 DJF
11 Nov 2024	1 DJF = 0.7819 ISK	1 ISK = 1.279 DJF
12 Nov 2024	1 DJF = 0.782 ISK	1 ISK = 1.2788 DJF
13 Nov 2024	1 DJF = 0.7809 ISK	1 ISK = 1.2806 DJF
14 Nov 2024	1 DJF = 0.7801 ISK	1 ISK = 1.2818 DJF
15 Nov 2024	1 DJF = 0.7724 ISK	1 ISK = 1.2947 DJF
16 Nov 2024	1 DJF = 0.7707 ISK	1 ISK = 1.2975 DJF
17 Nov 2024	1 DJF = 0.7707 ISK	1 ISK = 1.2975 DJF
18 Nov 2024	1 DJF = 0.7676 ISK	1 ISK = 1.3027 DJF
19 Nov 2024	1 DJF = 0.7714 ISK	1 ISK = 1.2964 DJF
20 Nov 2024	1 DJF = 0.7735 ISK	1 ISK = 1.2929 DJF
21 Nov 2024	1 DJF = 0.7783 ISK	1 ISK = 1.2848 DJF
22 Nov 2024	1 DJF = 0.7848 ISK	1 ISK = 1.2742 DJF
23 Nov 2024	1 DJF = 0.7846 ISK	1 ISK = 1.2746 DJF
24 Nov 2024	1 DJF = 0.7846 ISK	1 ISK = 1.2746 DJF
25 Nov 2024	1 DJF = 0.7772 ISK	1 ISK = 1.2866 DJF
26 Nov 2024	1 DJF = 0.778 ISK	1 ISK = 1.2854 DJF
27 Nov 2024	1 DJF = 0.7713 ISK	1 ISK = 1.2965 DJF
28 Nov 2024	1 DJF = 0.7726 ISK	1 ISK = 1.2943 DJF
29 Nov 2024	1 DJF = 0.7743 ISK	1 ISK = 1.2916 DJF
30 Nov 2024	1 DJF = 0.7729 ISK	1 ISK = 1.2938 DJF

Dec 2024

Date	DJF-ISK	ISK-DJF
01 Dec 2024	1 DJF = 0.7729 ISK	1 ISK = 1.2938 DJF
02 Dec 2024	1 DJF = 0.78 ISK	1 ISK = 1.2821 DJF
03 Dec 2024	1 DJF = 0.7778 ISK	1 ISK = 1.2857 DJF
04 Dec 2024	1 DJF = 0.7772 ISK	1 ISK = 1.2867 DJF
05 Dec 2024	1 DJF = 0.7751 ISK	1 ISK = 1.2902 DJF
06 Dec 2024	1 DJF = 0.7716 ISK	1 ISK = 1.296 DJF
07 Dec 2024	1 DJF = 0.7734 ISK	1 ISK = 1.2929 DJF
08 Dec 2024	1 DJF = 0.7734 ISK	1 ISK = 1.2929 DJF
09 Dec 2024	1 DJF = 0.7749 ISK	1 ISK = 1.2905 DJF
10 Dec 2024	1 DJF = 0.7776 ISK	1 ISK = 1.286 DJF
11 Dec 2024	1 DJF = 0.781 ISK	1 ISK = 1.2804 DJF
12 Dec 2024	1 DJF = 0.7798 ISK	1 ISK = 1.2824 DJF
13 Dec 2024	1 DJF = 0.7808 ISK	1 ISK = 1.2808 DJF
14 Dec 2024	1 DJF = 0.7804 ISK	1 ISK = 1.2814 DJF
15 Dec 2024	1 DJF = 0.7804 ISK	1 ISK = 1.2814 DJF
16 Dec 2024	1 DJF = 0.7771 ISK	1 ISK = 1.2868 DJF
17 Dec 2024	1 DJF = 0.7741 ISK	1 ISK = 1.2918 DJF
18 Dec 2024	1 DJF = 0.7751 ISK	1 ISK = 1.2902 DJF
19 Dec 2024	1 DJF = 0.78 ISK	1 ISK = 1.2821 DJF
20 Dec 2024	1 DJF = 0.7821 ISK	1 ISK = 1.2786 DJF
21 Dec 2024	1 DJF = 0.7844 ISK	1 ISK = 1.2749 DJF
22 Dec 2024	1 DJF = 0.7844 ISK	1 ISK = 1.2749 DJF

DJF-ISK and ISK-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News