currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-IQD and IQD-DJF exchange rates - 2025

DJF-IQD and IQD-DJF exchange rates - 2025

DJF-IQD and IQD-DJF exchange rates

Check below the exchange rates for DJF-IQD and IQD-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DJF = 7.3591 IQD
1 IQD = 0.1359 DJF
1Y 2Y 3Y

Jan 2025

DateDJF-IQDIQD-DJF
01 Jan 2025 1 DJF = 7.3664 IQD 1 IQD = 0.1358 DJF
02 Jan 2025 1 DJF = 7.3564 IQD 1 IQD = 0.1359 DJF
03 Jan 2025 1 DJF = 7.357 IQD 1 IQD = 0.1359 DJF
04 Jan 2025 1 DJF = 7.3567 IQD 1 IQD = 0.1359 DJF
05 Jan 2025 1 DJF = 7.3567 IQD 1 IQD = 0.1359 DJF
06 Jan 2025 1 DJF = 7.3565 IQD 1 IQD = 0.1359 DJF
07 Jan 2025 1 DJF = 7.3566 IQD 1 IQD = 0.1359 DJF
08 Jan 2025 1 DJF = 7.3562 IQD 1 IQD = 0.1359 DJF
09 Jan 2025 1 DJF = 7.356 IQD 1 IQD = 0.1359 DJF
10 Jan 2025 1 DJF = 7.3562 IQD 1 IQD = 0.1359 DJF
11 Jan 2025 1 DJF = 7.3562 IQD 1 IQD = 0.1359 DJF
12 Jan 2025 1 DJF = 7.3562 IQD 1 IQD = 0.1359 DJF
13 Jan 2025 1 DJF = 7.3568 IQD 1 IQD = 0.1359 DJF
14 Jan 2025 1 DJF = 7.3563 IQD 1 IQD = 0.1359 DJF
15 Jan 2025 1 DJF = 7.3562 IQD 1 IQD = 0.1359 DJF
16 Jan 2025 1 DJF = 7.3565 IQD 1 IQD = 0.1359 DJF
17 Jan 2025 1 DJF = 7.3549 IQD 1 IQD = 0.136 DJF
18 Jan 2025 1 DJF = 7.3565 IQD 1 IQD = 0.1359 DJF
19 Jan 2025 1 DJF = 7.3565 IQD 1 IQD = 0.1359 DJF
20 Jan 2025 1 DJF = 7.3565 IQD 1 IQD = 0.1359 DJF
21 Jan 2025 1 DJF = 7.3564 IQD 1 IQD = 0.1359 DJF
22 Jan 2025 1 DJF = 7.3566 IQD 1 IQD = 0.1359 DJF
23 Jan 2025 1 DJF = 7.3561 IQD 1 IQD = 0.1359 DJF
24 Jan 2025 1 DJF = 7.3565 IQD 1 IQD = 0.1359 DJF
25 Jan 2025 1 DJF = 7.3566 IQD 1 IQD = 0.1359 DJF
26 Jan 2025 1 DJF = 7.3566 IQD 1 IQD = 0.1359 DJF
27 Jan 2025 1 DJF = 7.357 IQD 1 IQD = 0.1359 DJF
28 Jan 2025 1 DJF = 7.3563 IQD 1 IQD = 0.1359 DJF
29 Jan 2025 1 DJF = 7.3566 IQD 1 IQD = 0.1359 DJF
30 Jan 2025 1 DJF = 7.3559 IQD 1 IQD = 0.1359 DJF
31 Jan 2025 1 DJF = 7.3563 IQD 1 IQD = 0.1359 DJF

Feb 2025

DateDJF-IQDIQD-DJF
01 Feb 2025 1 DJF = 7.3683 IQD 1 IQD = 0.1357 DJF
02 Feb 2025 1 DJF = 7.3562 IQD 1 IQD = 0.1359 DJF
03 Feb 2025 1 DJF = 7.3562 IQD 1 IQD = 0.1359 DJF
04 Feb 2025 1 DJF = 7.3561 IQD 1 IQD = 0.1359 DJF
05 Feb 2025 1 DJF = 7.3564 IQD 1 IQD = 0.1359 DJF
06 Feb 2025 1 DJF = 7.3565 IQD 1 IQD = 0.1359 DJF
07 Feb 2025 1 DJF = 7.3563 IQD 1 IQD = 0.1359 DJF
08 Feb 2025 1 DJF = 7.3563 IQD 1 IQD = 0.1359 DJF
09 Feb 2025 1 DJF = 7.3563 IQD 1 IQD = 0.1359 DJF
10 Feb 2025 1 DJF = 7.3562 IQD 1 IQD = 0.1359 DJF
11 Feb 2025 1 DJF = 7.3564 IQD 1 IQD = 0.1359 DJF
12 Feb 2025 1 DJF = 7.3565 IQD 1 IQD = 0.1359 DJF
13 Feb 2025 1 DJF = 7.3566 IQD 1 IQD = 0.1359 DJF
14 Feb 2025 1 DJF = 7.3563 IQD 1 IQD = 0.1359 DJF
15 Feb 2025 1 DJF = 7.3564 IQD 1 IQD = 0.1359 DJF
16 Feb 2025 1 DJF = 7.3564 IQD 1 IQD = 0.1359 DJF
17 Feb 2025 1 DJF = 7.3562 IQD 1 IQD = 0.1359 DJF
18 Feb 2025 1 DJF = 7.3563 IQD 1 IQD = 0.1359 DJF
19 Feb 2025 1 DJF = 7.3562 IQD 1 IQD = 0.1359 DJF
20 Feb 2025 1 DJF = 7.3568 IQD 1 IQD = 0.1359 DJF
21 Feb 2025 1 DJF = 7.3567 IQD 1 IQD = 0.1359 DJF
22 Feb 2025 1 DJF = 7.3566 IQD 1 IQD = 0.1359 DJF
23 Feb 2025 1 DJF = 7.3566 IQD 1 IQD = 0.1359 DJF
24 Feb 2025 1 DJF = 7.3563 IQD 1 IQD = 0.1359 DJF
25 Feb 2025 1 DJF = 7.3564 IQD 1 IQD = 0.1359 DJF
26 Feb 2025 1 DJF = 7.3455 IQD 1 IQD = 0.1361 DJF
27 Feb 2025 1 DJF = 7.3562 IQD 1 IQD = 0.1359 DJF
28 Feb 2025 1 DJF = 7.3524 IQD 1 IQD = 0.136 DJF

Mar 2025

DateDJF-IQDIQD-DJF
01 Mar 2025 1 DJF = 7.3711 IQD 1 IQD = 0.1357 DJF
02 Mar 2025 1 DJF = 7.3446 IQD 1 IQD = 0.1362 DJF
03 Mar 2025 1 DJF = 7.3678 IQD 1 IQD = 0.1357 DJF
04 Mar 2025 1 DJF = 7.3568 IQD 1 IQD = 0.1359 DJF
05 Mar 2025 1 DJF = 7.3562 IQD 1 IQD = 0.1359 DJF
06 Mar 2025 1 DJF = 7.3565 IQD 1 IQD = 0.1359 DJF
07 Mar 2025 1 DJF = 7.3566 IQD 1 IQD = 0.1359 DJF
08 Mar 2025 1 DJF = 7.343 IQD 1 IQD = 0.1362 DJF
09 Mar 2025 1 DJF = 7.3566 IQD 1 IQD = 0.1359 DJF
10 Mar 2025 1 DJF = 7.3554 IQD 1 IQD = 0.136 DJF
11 Mar 2025 1 DJF = 7.3616 IQD 1 IQD = 0.1358 DJF
12 Mar 2025 1 DJF = 7.3561 IQD 1 IQD = 0.1359 DJF
13 Mar 2025 1 DJF = 7.3563 IQD 1 IQD = 0.1359 DJF
14 Mar 2025 1 DJF = 7.3513 IQD 1 IQD = 0.136 DJF
15 Mar 2025 1 DJF = 7.3567 IQD 1 IQD = 0.1359 DJF
16 Mar 2025 1 DJF = 7.3757 IQD 1 IQD = 0.1356 DJF
17 Mar 2025 1 DJF = 7.3566 IQD 1 IQD = 0.1359 DJF
18 Mar 2025 1 DJF = 7.3519 IQD 1 IQD = 0.136 DJF
19 Mar 2025 1 DJF = 7.3507 IQD 1 IQD = 0.136 DJF
20 Mar 2025 1 DJF = 7.3581 IQD 1 IQD = 0.1359 DJF
21 Mar 2025 1 DJF = 7.3578 IQD 1 IQD = 0.1359 DJF
22 Mar 2025 1 DJF = 7.3565 IQD 1 IQD = 0.1359 DJF
23 Mar 2025 1 DJF = 7.3748 IQD 1 IQD = 0.1356 DJF
24 Mar 2025 1 DJF = 7.353 IQD 1 IQD = 0.136 DJF
25 Mar 2025 1 DJF = 7.3616 IQD 1 IQD = 0.1358 DJF
26 Mar 2025 1 DJF = 7.3566 IQD 1 IQD = 0.1359 DJF
27 Mar 2025 1 DJF = 7.3637 IQD 1 IQD = 0.1358 DJF
28 Mar 2025 1 DJF = 7.3635 IQD 1 IQD = 0.1358 DJF
29 Mar 2025 1 DJF = 7.4486 IQD 1 IQD = 0.1343 DJF
30 Mar 2025 1 DJF = 7.4445 IQD 1 IQD = 0.1343 DJF
31 Mar 2025 1 DJF = 7.371 IQD 1 IQD = 0.1357 DJF

Apr 2025

DateDJF-IQDIQD-DJF
01 Apr 2025 1 DJF = 7.3213 IQD 1 IQD = 0.1366 DJF
02 Apr 2025 1 DJF = 7.3563 IQD 1 IQD = 0.1359 DJF
03 Apr 2025 1 DJF = 7.3445 IQD 1 IQD = 0.1362 DJF
04 Apr 2025 1 DJF = 7.3564 IQD 1 IQD = 0.1359 DJF
05 Apr 2025 1 DJF = 7.3563 IQD 1 IQD = 0.1359 DJF
06 Apr 2025 1 DJF = 7.3563 IQD 1 IQD = 0.1359 DJF
07 Apr 2025 1 DJF = 7.3563 IQD 1 IQD = 0.1359 DJF
08 Apr 2025 1 DJF = 7.3761 IQD 1 IQD = 0.1356 DJF
09 Apr 2025 1 DJF = 7.3566 IQD 1 IQD = 0.1359 DJF
10 Apr 2025 1 DJF = 7.3446 IQD 1 IQD = 0.1362 DJF
11 Apr 2025 1 DJF = 7.3487 IQD 1 IQD = 0.1361 DJF
12 Apr 2025 1 DJF = 7.3636 IQD 1 IQD = 0.1358 DJF
13 Apr 2025 1 DJF = 7.3801 IQD 1 IQD = 0.1355 DJF
14 Apr 2025 1 DJF = 7.3583 IQD 1 IQD = 0.1359 DJF
15 Apr 2025 1 DJF = 7.3563 IQD 1 IQD = 0.1359 DJF
16 Apr 2025 1 DJF = 7.3607 IQD 1 IQD = 0.1359 DJF
17 Apr 2025 1 DJF = 7.3561 IQD 1 IQD = 0.1359 DJF
18 Apr 2025 1 DJF = 7.3712 IQD 1 IQD = 0.1357 DJF
19 Apr 2025 1 DJF = 7.3711 IQD 1 IQD = 0.1357 DJF
20 Apr 2025 1 DJF = 7.3711 IQD 1 IQD = 0.1357 DJF
21 Apr 2025 1 DJF = 7.3711 IQD 1 IQD = 0.1357 DJF
22 Apr 2025 1 DJF = 7.3569 IQD 1 IQD = 0.1359 DJF
23 Apr 2025 1 DJF = 7.3563 IQD 1 IQD = 0.1359 DJF
24 Apr 2025 1 DJF = 7.3703 IQD 1 IQD = 0.1357 DJF

DJF-IQD and IQD-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Iraq, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats