> DJF-IQD and IQD-DJF exchange rates - 2024

DJF-IQD and IQD-DJF exchange rates - 2024

DJF-IQD and IQD-DJF exchange rates

Check below the exchange rates for DJF-IQD and IQD-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 7.357 IQD

1 IQD = 0.1359 DJF

1Y 2Y 3Y

DJF to IQDIQD to DJF

Jan 2024

Date	DJF-IQD	IQD-DJF
01 Jan 2024	1 DJF = 7.3517 IQD	1 IQD = 0.136 DJF
02 Jan 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
03 Jan 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
04 Jan 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
05 Jan 2024	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
06 Jan 2024	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
07 Jan 2024	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
08 Jan 2024	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
09 Jan 2024	1 DJF = 7.3569 IQD	1 IQD = 0.1359 DJF
10 Jan 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
11 Jan 2024	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
12 Jan 2024	1 DJF = 7.358 IQD	1 IQD = 0.1359 DJF
13 Jan 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
14 Jan 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
15 Jan 2024	1 DJF = 7.3585 IQD	1 IQD = 0.1359 DJF
16 Jan 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
17 Jan 2024	1 DJF = 7.3572 IQD	1 IQD = 0.1359 DJF
18 Jan 2024	1 DJF = 7.3577 IQD	1 IQD = 0.1359 DJF
19 Jan 2024	1 DJF = 7.3578 IQD	1 IQD = 0.1359 DJF
20 Jan 2024	1 DJF = 7.3578 IQD	1 IQD = 0.1359 DJF
21 Jan 2024	1 DJF = 7.3578 IQD	1 IQD = 0.1359 DJF
22 Jan 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
23 Jan 2024	1 DJF = 7.3577 IQD	1 IQD = 0.1359 DJF
24 Jan 2024	1 DJF = 7.3572 IQD	1 IQD = 0.1359 DJF
25 Jan 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
26 Jan 2024	1 DJF = 7.3579 IQD	1 IQD = 0.1359 DJF
27 Jan 2024	1 DJF = 7.3577 IQD	1 IQD = 0.1359 DJF
28 Jan 2024	1 DJF = 7.3577 IQD	1 IQD = 0.1359 DJF
29 Jan 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
30 Jan 2024	1 DJF = 7.3577 IQD	1 IQD = 0.1359 DJF
31 Jan 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF

Feb 2024

Date	DJF-IQD	IQD-DJF
01 Feb 2024	1 DJF = 7.3572 IQD	1 IQD = 0.1359 DJF
02 Feb 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
03 Feb 2024	1 DJF = 7.3711 IQD	1 IQD = 0.1357 DJF
04 Feb 2024	1 DJF = 7.3711 IQD	1 IQD = 0.1357 DJF
05 Feb 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
06 Feb 2024	1 DJF = 7.3577 IQD	1 IQD = 0.1359 DJF
07 Feb 2024	1 DJF = 7.3571 IQD	1 IQD = 0.1359 DJF
08 Feb 2024	1 DJF = 7.3573 IQD	1 IQD = 0.1359 DJF
09 Feb 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
10 Feb 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
11 Feb 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
12 Feb 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
13 Feb 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
14 Feb 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
15 Feb 2024	1 DJF = 7.357 IQD	1 IQD = 0.1359 DJF
16 Feb 2024	1 DJF = 7.3571 IQD	1 IQD = 0.1359 DJF
17 Feb 2024	1 DJF = 7.3711 IQD	1 IQD = 0.1357 DJF
18 Feb 2024	1 DJF = 7.3571 IQD	1 IQD = 0.1359 DJF
19 Feb 2024	1 DJF = 7.3573 IQD	1 IQD = 0.1359 DJF
20 Feb 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
21 Feb 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
22 Feb 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
23 Feb 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
24 Feb 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
25 Feb 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
26 Feb 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
27 Feb 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
28 Feb 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
29 Feb 2024	1 DJF = 7.3506 IQD	1 IQD = 0.136 DJF

Mar 2024

Date	DJF-IQD	IQD-DJF
01 Mar 2024	1 DJF = 7.3569 IQD	1 IQD = 0.1359 DJF
02 Mar 2024	1 DJF = 7.3569 IQD	1 IQD = 0.1359 DJF
03 Mar 2024	1 DJF = 7.3569 IQD	1 IQD = 0.1359 DJF
04 Mar 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
05 Mar 2024	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
06 Mar 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
07 Mar 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
08 Mar 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
09 Mar 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
10 Mar 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
11 Mar 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
12 Mar 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
13 Mar 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
14 Mar 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
15 Mar 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
16 Mar 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
17 Mar 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
18 Mar 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
19 Mar 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
20 Mar 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
21 Mar 2024	1 DJF = 7.3571 IQD	1 IQD = 0.1359 DJF
22 Mar 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
23 Mar 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
24 Mar 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
25 Mar 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
26 Mar 2024	1 DJF = 7.351 IQD	1 IQD = 0.136 DJF
27 Mar 2024	1 DJF = 7.3512 IQD	1 IQD = 0.136 DJF
28 Mar 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
29 Mar 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
30 Mar 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
31 Mar 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF

Apr 2024

Date	DJF-IQD	IQD-DJF
01 Apr 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
02 Apr 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
03 Apr 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
04 Apr 2024	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
05 Apr 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
06 Apr 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
07 Apr 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
08 Apr 2024	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
09 Apr 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
10 Apr 2024	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
11 Apr 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
12 Apr 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
13 Apr 2024	1 DJF = 7.3711 IQD	1 IQD = 0.1357 DJF
14 Apr 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
15 Apr 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
16 Apr 2024	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
17 Apr 2024	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
18 Apr 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
19 Apr 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
20 Apr 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
21 Apr 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
22 Apr 2024	1 DJF = 7.3621 IQD	1 IQD = 0.1358 DJF
23 Apr 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
24 Apr 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
25 Apr 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
26 Apr 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
27 Apr 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
28 Apr 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
29 Apr 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
30 Apr 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF

May 2024

Date	DJF-IQD	IQD-DJF
01 May 2024	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
02 May 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
03 May 2024	1 DJF = 7.3558 IQD	1 IQD = 0.1359 DJF
04 May 2024	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
05 May 2024	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
06 May 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
07 May 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
08 May 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
09 May 2024	1 DJF = 7.3569 IQD	1 IQD = 0.1359 DJF
10 May 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
11 May 2024	1 DJF = 7.3707 IQD	1 IQD = 0.1357 DJF
12 May 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
13 May 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
14 May 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
15 May 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
16 May 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
17 May 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
18 May 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
19 May 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
20 May 2024	1 DJF = 7.3583 IQD	1 IQD = 0.1359 DJF
21 May 2024	1 DJF = 7.3573 IQD	1 IQD = 0.1359 DJF
22 May 2024	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
23 May 2024	1 DJF = 7.3573 IQD	1 IQD = 0.1359 DJF
24 May 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
25 May 2024	1 DJF = 7.3573 IQD	1 IQD = 0.1359 DJF
26 May 2024	1 DJF = 7.3573 IQD	1 IQD = 0.1359 DJF
27 May 2024	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
28 May 2024	1 DJF = 7.3577 IQD	1 IQD = 0.1359 DJF
29 May 2024	1 DJF = 7.3572 IQD	1 IQD = 0.1359 DJF
30 May 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
31 May 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF

Jun 2024

Date	DJF-IQD	IQD-DJF
01 Jun 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
02 Jun 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
03 Jun 2024	1 DJF = 7.3521 IQD	1 IQD = 0.136 DJF
04 Jun 2024	1 DJF = 7.3573 IQD	1 IQD = 0.1359 DJF
05 Jun 2024	1 DJF = 7.3518 IQD	1 IQD = 0.136 DJF
06 Jun 2024	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
07 Jun 2024	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
08 Jun 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
09 Jun 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
10 Jun 2024	1 DJF = 7.352 IQD	1 IQD = 0.136 DJF
11 Jun 2024	1 DJF = 7.3581 IQD	1 IQD = 0.1359 DJF
12 Jun 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
13 Jun 2024	1 DJF = 7.3573 IQD	1 IQD = 0.1359 DJF
14 Jun 2024	1 DJF = 7.3573 IQD	1 IQD = 0.1359 DJF
15 Jun 2024	1 DJF = 7.3572 IQD	1 IQD = 0.1359 DJF
16 Jun 2024	1 DJF = 7.3572 IQD	1 IQD = 0.1359 DJF
17 Jun 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
18 Jun 2024	1 DJF = 7.3517 IQD	1 IQD = 0.136 DJF
19 Jun 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
20 Jun 2024	1 DJF = 7.3581 IQD	1 IQD = 0.1359 DJF
21 Jun 2024	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
22 Jun 2024	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
23 Jun 2024	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
24 Jun 2024	1 DJF = 7.3523 IQD	1 IQD = 0.136 DJF
25 Jun 2024	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
26 Jun 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
27 Jun 2024	1 DJF = 7.3577 IQD	1 IQD = 0.1359 DJF
28 Jun 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
29 Jun 2024	1 DJF = 7.3714 IQD	1 IQD = 0.1357 DJF
30 Jun 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF

Jul 2024

Date	DJF-IQD	IQD-DJF
01 Jul 2024	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
02 Jul 2024	1 DJF = 7.3577 IQD	1 IQD = 0.1359 DJF
03 Jul 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
04 Jul 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
05 Jul 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
06 Jul 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
07 Jul 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
08 Jul 2024	1 DJF = 7.3573 IQD	1 IQD = 0.1359 DJF
09 Jul 2024	1 DJF = 7.3572 IQD	1 IQD = 0.1359 DJF
10 Jul 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
11 Jul 2024	1 DJF = 7.3581 IQD	1 IQD = 0.1359 DJF
12 Jul 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
13 Jul 2024	1 DJF = 7.369 IQD	1 IQD = 0.1357 DJF
14 Jul 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
15 Jul 2024	1 DJF = 7.3577 IQD	1 IQD = 0.1359 DJF
16 Jul 2024	1 DJF = 7.3585 IQD	1 IQD = 0.1359 DJF
17 Jul 2024	1 DJF = 7.3577 IQD	1 IQD = 0.1359 DJF
18 Jul 2024	1 DJF = 7.3578 IQD	1 IQD = 0.1359 DJF
19 Jul 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
20 Jul 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
21 Jul 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
22 Jul 2024	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
23 Jul 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
24 Jul 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
25 Jul 2024	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
26 Jul 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
27 Jul 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
28 Jul 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
29 Jul 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
30 Jul 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
31 Jul 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF

Aug 2024

Date	DJF-IQD	IQD-DJF
01 Aug 2024	1 DJF = 7.3511 IQD	1 IQD = 0.136 DJF
02 Aug 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
03 Aug 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
04 Aug 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
05 Aug 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
06 Aug 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
07 Aug 2024	1 DJF = 7.357 IQD	1 IQD = 0.1359 DJF
08 Aug 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
09 Aug 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
10 Aug 2024	1 DJF = 7.3711 IQD	1 IQD = 0.1357 DJF
11 Aug 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
12 Aug 2024	1 DJF = 7.3569 IQD	1 IQD = 0.1359 DJF
13 Aug 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
14 Aug 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
15 Aug 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
16 Aug 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
17 Aug 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
18 Aug 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
19 Aug 2024	1 DJF = 7.356 IQD	1 IQD = 0.1359 DJF
20 Aug 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
21 Aug 2024	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
22 Aug 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
23 Aug 2024	1 DJF = 7.3579 IQD	1 IQD = 0.1359 DJF
24 Aug 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
25 Aug 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
26 Aug 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
27 Aug 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
28 Aug 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
29 Aug 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
30 Aug 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
31 Aug 2024	1 DJF = 7.3711 IQD	1 IQD = 0.1357 DJF

Sep 2024

Date	DJF-IQD	IQD-DJF
01 Sep 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
02 Sep 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
03 Sep 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
04 Sep 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
05 Sep 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
06 Sep 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
07 Sep 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
08 Sep 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
09 Sep 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
10 Sep 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
11 Sep 2024	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
12 Sep 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
13 Sep 2024	1 DJF = 7.3122 IQD	1 IQD = 0.1368 DJF
14 Sep 2024	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
15 Sep 2024	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
16 Sep 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
17 Sep 2024	1 DJF = 7.3556 IQD	1 IQD = 0.136 DJF
18 Sep 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
19 Sep 2024	1 DJF = 7.3571 IQD	1 IQD = 0.1359 DJF
20 Sep 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
21 Sep 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
22 Sep 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
23 Sep 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
24 Sep 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
25 Sep 2024	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
26 Sep 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
27 Sep 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
28 Sep 2024	1 DJF = 7.3711 IQD	1 IQD = 0.1357 DJF
29 Sep 2024	1 DJF = 7.3711 IQD	1 IQD = 0.1357 DJF
30 Sep 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF

Oct 2024

Date	DJF-IQD	IQD-DJF
01 Oct 2024	1 DJF = 7.3572 IQD	1 IQD = 0.1359 DJF
02 Oct 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
03 Oct 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
04 Oct 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
05 Oct 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
06 Oct 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
07 Oct 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
08 Oct 2024	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
09 Oct 2024	1 DJF = 7.3571 IQD	1 IQD = 0.1359 DJF
10 Oct 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
11 Oct 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
12 Oct 2024	1 DJF = 7.3569 IQD	1 IQD = 0.1359 DJF
13 Oct 2024	1 DJF = 7.3632 IQD	1 IQD = 0.1358 DJF
14 Oct 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
15 Oct 2024	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
16 Oct 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
17 Oct 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
18 Oct 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
19 Oct 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
20 Oct 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
21 Oct 2024	1 DJF = 7.3573 IQD	1 IQD = 0.1359 DJF
22 Oct 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
23 Oct 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
24 Oct 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
25 Oct 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
26 Oct 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
27 Oct 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
28 Oct 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
29 Oct 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
30 Oct 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
31 Oct 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF

Nov 2024

Date	DJF-IQD	IQD-DJF
01 Nov 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
02 Nov 2024	1 DJF = 7.3711 IQD	1 IQD = 0.1357 DJF
03 Nov 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
04 Nov 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
05 Nov 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
06 Nov 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
07 Nov 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
08 Nov 2024	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
09 Nov 2024	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
10 Nov 2024	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
11 Nov 2024	1 DJF = 7.3571 IQD	1 IQD = 0.1359 DJF
12 Nov 2024	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
13 Nov 2024	1 DJF = 7.3559 IQD	1 IQD = 0.1359 DJF
14 Nov 2024	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
15 Nov 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
16 Nov 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
17 Nov 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
18 Nov 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
19 Nov 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
20 Nov 2024	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
21 Nov 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
22 Nov 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
23 Nov 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
24 Nov 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
25 Nov 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
26 Nov 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
27 Nov 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
28 Nov 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
29 Nov 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
30 Nov 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF

Dec 2024

Date	DJF-IQD	IQD-DJF
01 Dec 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
02 Dec 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
03 Dec 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
04 Dec 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
05 Dec 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
06 Dec 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
07 Dec 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
08 Dec 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
09 Dec 2024	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
10 Dec 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
11 Dec 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
12 Dec 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
13 Dec 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
14 Dec 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
15 Dec 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
16 Dec 2024	1 DJF = 7.357 IQD	1 IQD = 0.1359 DJF
17 Dec 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
18 Dec 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
19 Dec 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
20 Dec 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
21 Dec 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
22 Dec 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF

DJF-IQD and IQD-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Iraq, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News