> DJF-INR and INR-DJF exchange rates - 2024

DJF-INR and INR-DJF exchange rates - 2024

DJF-INR and INR-DJF exchange rates

Check below the exchange rates for DJF-INR and INR-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.4698 INR

1 INR = 2.1284 DJF

1Y 2Y 3Y

DJF to INRINR to DJF

Jan 2024

Date	DJF-INR	INR-DJF
01 Jan 2024	1 DJF = 0.4661 INR	1 INR = 2.1454 DJF
02 Jan 2024	1 DJF = 0.4678 INR	1 INR = 2.1377 DJF
03 Jan 2024	1 DJF = 0.4683 INR	1 INR = 2.1354 DJF
04 Jan 2024	1 DJF = 0.4675 INR	1 INR = 2.1388 DJF
05 Jan 2024	1 DJF = 0.467 INR	1 INR = 2.1411 DJF
06 Jan 2024	1 DJF = 0.4691 INR	1 INR = 2.1316 DJF
07 Jan 2024	1 DJF = 0.4691 INR	1 INR = 2.1316 DJF
08 Jan 2024	1 DJF = 0.4671 INR	1 INR = 2.141 DJF
09 Jan 2024	1 DJF = 0.4669 INR	1 INR = 2.1418 DJF
10 Jan 2024	1 DJF = 0.4664 INR	1 INR = 2.1441 DJF
11 Jan 2024	1 DJF = 0.4661 INR	1 INR = 2.1452 DJF
12 Jan 2024	1 DJF = 0.4655 INR	1 INR = 2.1483 DJF
13 Jan 2024	1 DJF = 0.4661 INR	1 INR = 2.1455 DJF
14 Jan 2024	1 DJF = 0.4661 INR	1 INR = 2.1455 DJF
15 Jan 2024	1 DJF = 0.4659 INR	1 INR = 2.1466 DJF
16 Jan 2024	1 DJF = 0.4667 INR	1 INR = 2.1429 DJF
17 Jan 2024	1 DJF = 0.467 INR	1 INR = 2.1413 DJF
18 Jan 2024	1 DJF = 0.4671 INR	1 INR = 2.1409 DJF
19 Jan 2024	1 DJF = 0.4663 INR	1 INR = 2.1444 DJF
20 Jan 2024	1 DJF = 0.4681 INR	1 INR = 2.1364 DJF
21 Jan 2024	1 DJF = 0.4681 INR	1 INR = 2.1364 DJF
22 Jan 2024	1 DJF = 0.467 INR	1 INR = 2.1412 DJF
23 Jan 2024	1 DJF = 0.4671 INR	1 INR = 2.1408 DJF
24 Jan 2024	1 DJF = 0.4668 INR	1 INR = 2.1424 DJF
25 Jan 2024	1 DJF = 0.4666 INR	1 INR = 2.143 DJF
26 Jan 2024	1 DJF = 0.4668 INR	1 INR = 2.1424 DJF
27 Jan 2024	1 DJF = 0.4664 INR	1 INR = 2.144 DJF
28 Jan 2024	1 DJF = 0.4664 INR	1 INR = 2.144 DJF
29 Jan 2024	1 DJF = 0.4673 INR	1 INR = 2.14 DJF
30 Jan 2024	1 DJF = 0.4669 INR	1 INR = 2.1418 DJF
31 Jan 2024	1 DJF = 0.4664 INR	1 INR = 2.144 DJF

Feb 2024

Date	DJF-INR	INR-DJF
01 Feb 2024	1 DJF = 0.4662 INR	1 INR = 2.1452 DJF
02 Feb 2024	1 DJF = 0.4655 INR	1 INR = 2.1482 DJF
03 Feb 2024	1 DJF = 0.467 INR	1 INR = 2.1412 DJF
04 Feb 2024	1 DJF = 0.467 INR	1 INR = 2.1412 DJF
05 Feb 2024	1 DJF = 0.4664 INR	1 INR = 2.1442 DJF
06 Feb 2024	1 DJF = 0.4661 INR	1 INR = 2.1453 DJF
07 Feb 2024	1 DJF = 0.466 INR	1 INR = 2.146 DJF
08 Feb 2024	1 DJF = 0.4658 INR	1 INR = 2.1468 DJF
09 Feb 2024	1 DJF = 0.4664 INR	1 INR = 2.1442 DJF
10 Feb 2024	1 DJF = 0.4667 INR	1 INR = 2.1428 DJF
11 Feb 2024	1 DJF = 0.4667 INR	1 INR = 2.1428 DJF
12 Feb 2024	1 DJF = 0.4663 INR	1 INR = 2.1445 DJF
13 Feb 2024	1 DJF = 0.4661 INR	1 INR = 2.1453 DJF
14 Feb 2024	1 DJF = 0.4664 INR	1 INR = 2.1443 DJF
15 Feb 2024	1 DJF = 0.4666 INR	1 INR = 2.1432 DJF
16 Feb 2024	1 DJF = 0.466 INR	1 INR = 2.1457 DJF
17 Feb 2024	1 DJF = 0.4671 INR	1 INR = 2.1408 DJF
18 Feb 2024	1 DJF = 0.4662 INR	1 INR = 2.1449 DJF
19 Feb 2024	1 DJF = 0.4664 INR	1 INR = 2.1442 DJF
20 Feb 2024	1 DJF = 0.4658 INR	1 INR = 2.1466 DJF
21 Feb 2024	1 DJF = 0.4657 INR	1 INR = 2.1473 DJF
22 Feb 2024	1 DJF = 0.4653 INR	1 INR = 2.1492 DJF
23 Feb 2024	1 DJF = 0.4655 INR	1 INR = 2.1484 DJF
24 Feb 2024	1 DJF = 0.4658 INR	1 INR = 2.1466 DJF
25 Feb 2024	1 DJF = 0.4658 INR	1 INR = 2.1466 DJF
26 Feb 2024	1 DJF = 0.4655 INR	1 INR = 2.1483 DJF
27 Feb 2024	1 DJF = 0.4656 INR	1 INR = 2.1479 DJF
28 Feb 2024	1 DJF = 0.4657 INR	1 INR = 2.1474 DJF
29 Feb 2024	1 DJF = 0.4654 INR	1 INR = 2.1485 DJF

Mar 2024

Date	DJF-INR	INR-DJF
01 Mar 2024	1 DJF = 0.4656 INR	1 INR = 2.1476 DJF
02 Mar 2024	1 DJF = 0.4668 INR	1 INR = 2.1423 DJF
03 Mar 2024	1 DJF = 0.4668 INR	1 INR = 2.1423 DJF
04 Mar 2024	1 DJF = 0.4655 INR	1 INR = 2.1481 DJF
05 Mar 2024	1 DJF = 0.4655 INR	1 INR = 2.1482 DJF
06 Mar 2024	1 DJF = 0.4651 INR	1 INR = 2.1503 DJF
07 Mar 2024	1 DJF = 0.4647 INR	1 INR = 2.152 DJF
08 Mar 2024	1 DJF = 0.4644 INR	1 INR = 2.1531 DJF
09 Mar 2024	1 DJF = 0.4652 INR	1 INR = 2.1498 DJF
10 Mar 2024	1 DJF = 0.4652 INR	1 INR = 2.1498 DJF
11 Mar 2024	1 DJF = 0.4645 INR	1 INR = 2.1529 DJF
12 Mar 2024	1 DJF = 0.465 INR	1 INR = 2.1504 DJF
13 Mar 2024	1 DJF = 0.4651 INR	1 INR = 2.1501 DJF
14 Mar 2024	1 DJF = 0.4653 INR	1 INR = 2.1493 DJF
15 Mar 2024	1 DJF = 0.4655 INR	1 INR = 2.1484 DJF
16 Mar 2024	1 DJF = 0.4653 INR	1 INR = 2.149 DJF
17 Mar 2024	1 DJF = 0.4653 INR	1 INR = 2.149 DJF
18 Mar 2024	1 DJF = 0.4656 INR	1 INR = 2.1478 DJF
19 Mar 2024	1 DJF = 0.4662 INR	1 INR = 2.1449 DJF
20 Mar 2024	1 DJF = 0.4673 INR	1 INR = 2.1401 DJF
21 Mar 2024	1 DJF = 0.4669 INR	1 INR = 2.1417 DJF
22 Mar 2024	1 DJF = 0.4694 INR	1 INR = 2.1305 DJF
23 Mar 2024	1 DJF = 0.4715 INR	1 INR = 2.1208 DJF
24 Mar 2024	1 DJF = 0.4715 INR	1 INR = 2.1208 DJF
25 Mar 2024	1 DJF = 0.4684 INR	1 INR = 2.1347 DJF
26 Mar 2024	1 DJF = 0.4677 INR	1 INR = 2.138 DJF
27 Mar 2024	1 DJF = 0.4678 INR	1 INR = 2.1375 DJF
28 Mar 2024	1 DJF = 0.4683 INR	1 INR = 2.1353 DJF
29 Mar 2024	1 DJF = 0.468 INR	1 INR = 2.1367 DJF
30 Mar 2024	1 DJF = 0.4689 INR	1 INR = 2.1328 DJF
31 Mar 2024	1 DJF = 0.4689 INR	1 INR = 2.1328 DJF

Apr 2024

Date	DJF-INR	INR-DJF
01 Apr 2024	1 DJF = 0.4685 INR	1 INR = 2.1345 DJF
02 Apr 2024	1 DJF = 0.4684 INR	1 INR = 2.1351 DJF
03 Apr 2024	1 DJF = 0.4691 INR	1 INR = 2.1316 DJF
04 Apr 2024	1 DJF = 0.4685 INR	1 INR = 2.1346 DJF
05 Apr 2024	1 DJF = 0.4679 INR	1 INR = 2.1372 DJF
06 Apr 2024	1 DJF = 0.4684 INR	1 INR = 2.1349 DJF
07 Apr 2024	1 DJF = 0.4684 INR	1 INR = 2.1349 DJF
08 Apr 2024	1 DJF = 0.4676 INR	1 INR = 2.1387 DJF
09 Apr 2024	1 DJF = 0.4673 INR	1 INR = 2.14 DJF
10 Apr 2024	1 DJF = 0.4668 INR	1 INR = 2.1424 DJF
11 Apr 2024	1 DJF = 0.4682 INR	1 INR = 2.136 DJF
12 Apr 2024	1 DJF = 0.469 INR	1 INR = 2.1321 DJF
13 Apr 2024	1 DJF = 0.4705 INR	1 INR = 2.1256 DJF
14 Apr 2024	1 DJF = 0.4707 INR	1 INR = 2.1246 DJF
15 Apr 2024	1 DJF = 0.4688 INR	1 INR = 2.1333 DJF
16 Apr 2024	1 DJF = 0.4696 INR	1 INR = 2.1293 DJF
17 Apr 2024	1 DJF = 0.4702 INR	1 INR = 2.1267 DJF
18 Apr 2024	1 DJF = 0.4691 INR	1 INR = 2.1317 DJF
19 Apr 2024	1 DJF = 0.4687 INR	1 INR = 2.1334 DJF
20 Apr 2024	1 DJF = 0.4692 INR	1 INR = 2.1313 DJF
21 Apr 2024	1 DJF = 0.4692 INR	1 INR = 2.1313 DJF
22 Apr 2024	1 DJF = 0.4678 INR	1 INR = 2.1377 DJF
23 Apr 2024	1 DJF = 0.4685 INR	1 INR = 2.1343 DJF
24 Apr 2024	1 DJF = 0.468 INR	1 INR = 2.137 DJF
25 Apr 2024	1 DJF = 0.4679 INR	1 INR = 2.1374 DJF
26 Apr 2024	1 DJF = 0.4685 INR	1 INR = 2.1345 DJF
27 Apr 2024	1 DJF = 0.4672 INR	1 INR = 2.1404 DJF
28 Apr 2024	1 DJF = 0.4672 INR	1 INR = 2.1404 DJF
29 Apr 2024	1 DJF = 0.4687 INR	1 INR = 2.1335 DJF
30 Apr 2024	1 DJF = 0.4683 INR	1 INR = 2.1355 DJF

May 2024

Date	DJF-INR	INR-DJF
01 May 2024	1 DJF = 0.4688 INR	1 INR = 2.1331 DJF
02 May 2024	1 DJF = 0.4687 INR	1 INR = 2.1338 DJF
03 May 2024	1 DJF = 0.4689 INR	1 INR = 2.1328 DJF
04 May 2024	1 DJF = 0.4696 INR	1 INR = 2.1297 DJF
05 May 2024	1 DJF = 0.4696 INR	1 INR = 2.1297 DJF
06 May 2024	1 DJF = 0.4689 INR	1 INR = 2.1325 DJF
07 May 2024	1 DJF = 0.4689 INR	1 INR = 2.1326 DJF
08 May 2024	1 DJF = 0.4688 INR	1 INR = 2.133 DJF
09 May 2024	1 DJF = 0.4688 INR	1 INR = 2.133 DJF
10 May 2024	1 DJF = 0.469 INR	1 INR = 2.1321 DJF
11 May 2024	1 DJF = 0.4701 INR	1 INR = 2.1272 DJF
12 May 2024	1 DJF = 0.4696 INR	1 INR = 2.1295 DJF
13 May 2024	1 DJF = 0.469 INR	1 INR = 2.1321 DJF
14 May 2024	1 DJF = 0.4691 INR	1 INR = 2.1319 DJF
15 May 2024	1 DJF = 0.469 INR	1 INR = 2.132 DJF
16 May 2024	1 DJF = 0.4689 INR	1 INR = 2.1327 DJF
17 May 2024	1 DJF = 0.4682 INR	1 INR = 2.1359 DJF
18 May 2024	1 DJF = 0.4703 INR	1 INR = 2.1265 DJF
19 May 2024	1 DJF = 0.4703 INR	1 INR = 2.1265 DJF
20 May 2024	1 DJF = 0.4675 INR	1 INR = 2.139 DJF
21 May 2024	1 DJF = 0.4679 INR	1 INR = 2.1374 DJF
22 May 2024	1 DJF = 0.4676 INR	1 INR = 2.1385 DJF
23 May 2024	1 DJF = 0.4675 INR	1 INR = 2.1391 DJF
24 May 2024	1 DJF = 0.4667 INR	1 INR = 2.1429 DJF
25 May 2024	1 DJF = 0.467 INR	1 INR = 2.1412 DJF
26 May 2024	1 DJF = 0.467 INR	1 INR = 2.1412 DJF
27 May 2024	1 DJF = 0.4669 INR	1 INR = 2.1418 DJF
28 May 2024	1 DJF = 0.4676 INR	1 INR = 2.1386 DJF
29 May 2024	1 DJF = 0.4678 INR	1 INR = 2.1375 DJF
30 May 2024	1 DJF = 0.4678 INR	1 INR = 2.1379 DJF
31 May 2024	1 DJF = 0.4687 INR	1 INR = 2.1334 DJF

Jun 2024

Date	DJF-INR	INR-DJF
01 Jun 2024	1 DJF = 0.4691 INR	1 INR = 2.1318 DJF
02 Jun 2024	1 DJF = 0.4691 INR	1 INR = 2.1318 DJF
03 Jun 2024	1 DJF = 0.4673 INR	1 INR = 2.14 DJF
04 Jun 2024	1 DJF = 0.4689 INR	1 INR = 2.1327 DJF
05 Jun 2024	1 DJF = 0.4684 INR	1 INR = 2.1349 DJF
06 Jun 2024	1 DJF = 0.4687 INR	1 INR = 2.1335 DJF
07 Jun 2024	1 DJF = 0.4685 INR	1 INR = 2.1344 DJF
08 Jun 2024	1 DJF = 0.4661 INR	1 INR = 2.1456 DJF
09 Jun 2024	1 DJF = 0.4661 INR	1 INR = 2.1456 DJF
10 Jun 2024	1 DJF = 0.4692 INR	1 INR = 2.1311 DJF
11 Jun 2024	1 DJF = 0.4687 INR	1 INR = 2.1335 DJF
12 Jun 2024	1 DJF = 0.4693 INR	1 INR = 2.1307 DJF
13 Jun 2024	1 DJF = 0.4693 INR	1 INR = 2.1308 DJF
14 Jun 2024	1 DJF = 0.4693 INR	1 INR = 2.1309 DJF
15 Jun 2024	1 DJF = 0.4704 INR	1 INR = 2.126 DJF
16 Jun 2024	1 DJF = 0.4704 INR	1 INR = 2.126 DJF
17 Jun 2024	1 DJF = 0.4693 INR	1 INR = 2.1309 DJF
18 Jun 2024	1 DJF = 0.4685 INR	1 INR = 2.1345 DJF
19 Jun 2024	1 DJF = 0.4686 INR	1 INR = 2.1342 DJF
20 Jun 2024	1 DJF = 0.4697 INR	1 INR = 2.1292 DJF
21 Jun 2024	1 DJF = 0.4694 INR	1 INR = 2.1304 DJF
22 Jun 2024	1 DJF = 0.4703 INR	1 INR = 2.1262 DJF
23 Jun 2024	1 DJF = 0.4703 INR	1 INR = 2.1262 DJF
24 Jun 2024	1 DJF = 0.4689 INR	1 INR = 2.1326 DJF
25 Jun 2024	1 DJF = 0.4684 INR	1 INR = 2.1351 DJF
26 Jun 2024	1 DJF = 0.4693 INR	1 INR = 2.131 DJF
27 Jun 2024	1 DJF = 0.4685 INR	1 INR = 2.1347 DJF
28 Jun 2024	1 DJF = 0.4682 INR	1 INR = 2.1359 DJF
29 Jun 2024	1 DJF = 0.4691 INR	1 INR = 2.1319 DJF
30 Jun 2024	1 DJF = 0.4687 INR	1 INR = 2.1338 DJF

Jul 2024

Date	DJF-INR	INR-DJF
01 Jul 2024	1 DJF = 0.4686 INR	1 INR = 2.1339 DJF
02 Jul 2024	1 DJF = 0.4687 INR	1 INR = 2.1334 DJF
03 Jul 2024	1 DJF = 0.469 INR	1 INR = 2.132 DJF
04 Jul 2024	1 DJF = 0.4689 INR	1 INR = 2.1325 DJF
05 Jul 2024	1 DJF = 0.4689 INR	1 INR = 2.1326 DJF
06 Jul 2024	1 DJF = 0.4701 INR	1 INR = 2.1274 DJF
07 Jul 2024	1 DJF = 0.4701 INR	1 INR = 2.1274 DJF
08 Jul 2024	1 DJF = 0.469 INR	1 INR = 2.1322 DJF
09 Jul 2024	1 DJF = 0.4687 INR	1 INR = 2.1334 DJF
10 Jul 2024	1 DJF = 0.4691 INR	1 INR = 2.1317 DJF
11 Jul 2024	1 DJF = 0.4694 INR	1 INR = 2.1305 DJF
12 Jul 2024	1 DJF = 0.4692 INR	1 INR = 2.1315 DJF
13 Jul 2024	1 DJF = 0.4698 INR	1 INR = 2.1285 DJF
14 Jul 2024	1 DJF = 0.4704 INR	1 INR = 2.1257 DJF
15 Jul 2024	1 DJF = 0.4696 INR	1 INR = 2.1296 DJF
16 Jul 2024	1 DJF = 0.4693 INR	1 INR = 2.1308 DJF
17 Jul 2024	1 DJF = 0.4695 INR	1 INR = 2.1301 DJF
18 Jul 2024	1 DJF = 0.4697 INR	1 INR = 2.1292 DJF
19 Jul 2024	1 DJF = 0.4701 INR	1 INR = 2.1271 DJF
20 Jul 2024	1 DJF = 0.4706 INR	1 INR = 2.125 DJF
21 Jul 2024	1 DJF = 0.4706 INR	1 INR = 2.125 DJF
22 Jul 2024	1 DJF = 0.4698 INR	1 INR = 2.1287 DJF
23 Jul 2024	1 DJF = 0.4703 INR	1 INR = 2.1263 DJF
24 Jul 2024	1 DJF = 0.47 INR	1 INR = 2.1278 DJF
25 Jul 2024	1 DJF = 0.4703 INR	1 INR = 2.1262 DJF
26 Jul 2024	1 DJF = 0.4704 INR	1 INR = 2.126 DJF
27 Jul 2024	1 DJF = 0.4709 INR	1 INR = 2.1238 DJF
28 Jul 2024	1 DJF = 0.4709 INR	1 INR = 2.1238 DJF
29 Jul 2024	1 DJF = 0.4701 INR	1 INR = 2.1272 DJF
30 Jul 2024	1 DJF = 0.47 INR	1 INR = 2.1276 DJF
31 Jul 2024	1 DJF = 0.4702 INR	1 INR = 2.1268 DJF

Aug 2024

Date	DJF-INR	INR-DJF
01 Aug 2024	1 DJF = 0.4707 INR	1 INR = 2.1246 DJF
02 Aug 2024	1 DJF = 0.4706 INR	1 INR = 2.1252 DJF
03 Aug 2024	1 DJF = 0.4747 INR	1 INR = 2.1066 DJF
04 Aug 2024	1 DJF = 0.4747 INR	1 INR = 2.1066 DJF
05 Aug 2024	1 DJF = 0.4729 INR	1 INR = 2.1145 DJF
06 Aug 2024	1 DJF = 0.4711 INR	1 INR = 2.1228 DJF
07 Aug 2024	1 DJF = 0.4715 INR	1 INR = 2.1207 DJF
08 Aug 2024	1 DJF = 0.4715 INR	1 INR = 2.1208 DJF
09 Aug 2024	1 DJF = 0.4712 INR	1 INR = 2.1222 DJF
10 Aug 2024	1 DJF = 0.4724 INR	1 INR = 2.117 DJF
11 Aug 2024	1 DJF = 0.4717 INR	1 INR = 2.1199 DJF
12 Aug 2024	1 DJF = 0.4714 INR	1 INR = 2.1213 DJF
13 Aug 2024	1 DJF = 0.4716 INR	1 INR = 2.1206 DJF
14 Aug 2024	1 DJF = 0.4714 INR	1 INR = 2.1213 DJF
15 Aug 2024	1 DJF = 0.4715 INR	1 INR = 2.121 DJF
16 Aug 2024	1 DJF = 0.4713 INR	1 INR = 2.1218 DJF
17 Aug 2024	1 DJF = 0.4728 INR	1 INR = 2.1151 DJF
18 Aug 2024	1 DJF = 0.4728 INR	1 INR = 2.1151 DJF
19 Aug 2024	1 DJF = 0.471 INR	1 INR = 2.123 DJF
20 Aug 2024	1 DJF = 0.4705 INR	1 INR = 2.1256 DJF
21 Aug 2024	1 DJF = 0.4708 INR	1 INR = 2.1241 DJF
22 Aug 2024	1 DJF = 0.4711 INR	1 INR = 2.1227 DJF
23 Aug 2024	1 DJF = 0.4711 INR	1 INR = 2.1229 DJF
24 Aug 2024	1 DJF = 0.4744 INR	1 INR = 2.1078 DJF
25 Aug 2024	1 DJF = 0.4744 INR	1 INR = 2.1078 DJF
26 Aug 2024	1 DJF = 0.471 INR	1 INR = 2.1232 DJF
27 Aug 2024	1 DJF = 0.4713 INR	1 INR = 2.1217 DJF
28 Aug 2024	1 DJF = 0.4717 INR	1 INR = 2.12 DJF
29 Aug 2024	1 DJF = 0.471 INR	1 INR = 2.1231 DJF
30 Aug 2024	1 DJF = 0.4708 INR	1 INR = 2.1239 DJF
31 Aug 2024	1 DJF = 0.472 INR	1 INR = 2.1185 DJF

Sep 2024

Date	DJF-INR	INR-DJF
01 Sep 2024	1 DJF = 0.4704 INR	1 INR = 2.1258 DJF
02 Sep 2024	1 DJF = 0.4712 INR	1 INR = 2.1222 DJF
03 Sep 2024	1 DJF = 0.4716 INR	1 INR = 2.1203 DJF
04 Sep 2024	1 DJF = 0.4714 INR	1 INR = 2.1215 DJF
05 Sep 2024	1 DJF = 0.4718 INR	1 INR = 2.1194 DJF
06 Sep 2024	1 DJF = 0.4714 INR	1 INR = 2.1215 DJF
07 Sep 2024	1 DJF = 0.4711 INR	1 INR = 2.1228 DJF
08 Sep 2024	1 DJF = 0.4711 INR	1 INR = 2.1228 DJF
09 Sep 2024	1 DJF = 0.4715 INR	1 INR = 2.1208 DJF
10 Sep 2024	1 DJF = 0.4714 INR	1 INR = 2.1213 DJF
11 Sep 2024	1 DJF = 0.4718 INR	1 INR = 2.1196 DJF
12 Sep 2024	1 DJF = 0.4713 INR	1 INR = 2.1219 DJF
13 Sep 2024	1 DJF = 0.4712 INR	1 INR = 2.1221 DJF
14 Sep 2024	1 DJF = 0.4709 INR	1 INR = 2.1234 DJF
15 Sep 2024	1 DJF = 0.4709 INR	1 INR = 2.1234 DJF
16 Sep 2024	1 DJF = 0.4706 INR	1 INR = 2.1248 DJF
17 Sep 2024	1 DJF = 0.4703 INR	1 INR = 2.1264 DJF
18 Sep 2024	1 DJF = 0.47 INR	1 INR = 2.1278 DJF
19 Sep 2024	1 DJF = 0.4691 INR	1 INR = 2.1315 DJF
20 Sep 2024	1 DJF = 0.469 INR	1 INR = 2.1322 DJF
21 Sep 2024	1 DJF = 0.4695 INR	1 INR = 2.1298 DJF
22 Sep 2024	1 DJF = 0.4695 INR	1 INR = 2.1298 DJF
23 Sep 2024	1 DJF = 0.4695 INR	1 INR = 2.1299 DJF
24 Sep 2024	1 DJF = 0.4697 INR	1 INR = 2.1291 DJF
25 Sep 2024	1 DJF = 0.4694 INR	1 INR = 2.1303 DJF
26 Sep 2024	1 DJF = 0.4695 INR	1 INR = 2.1298 DJF
27 Sep 2024	1 DJF = 0.4701 INR	1 INR = 2.1274 DJF
28 Sep 2024	1 DJF = 0.4711 INR	1 INR = 2.1228 DJF
29 Sep 2024	1 DJF = 0.4711 INR	1 INR = 2.1228 DJF
30 Sep 2024	1 DJF = 0.4706 INR	1 INR = 2.1249 DJF

Oct 2024

Date	DJF-INR	INR-DJF
01 Oct 2024	1 DJF = 0.4712 INR	1 INR = 2.1223 DJF
02 Oct 2024	1 DJF = 0.4718 INR	1 INR = 2.1196 DJF
03 Oct 2024	1 DJF = 0.4715 INR	1 INR = 2.1209 DJF
04 Oct 2024	1 DJF = 0.4718 INR	1 INR = 2.1197 DJF
05 Oct 2024	1 DJF = 0.47 INR	1 INR = 2.1278 DJF
06 Oct 2024	1 DJF = 0.47 INR	1 INR = 2.1278 DJF
07 Oct 2024	1 DJF = 0.4719 INR	1 INR = 2.1192 DJF
08 Oct 2024	1 DJF = 0.4714 INR	1 INR = 2.1213 DJF
09 Oct 2024	1 DJF = 0.4716 INR	1 INR = 2.1206 DJF
10 Oct 2024	1 DJF = 0.4714 INR	1 INR = 2.1214 DJF
11 Oct 2024	1 DJF = 0.4718 INR	1 INR = 2.1195 DJF
12 Oct 2024	1 DJF = 0.4731 INR	1 INR = 2.1137 DJF
13 Oct 2024	1 DJF = 0.4731 INR	1 INR = 2.1136 DJF
14 Oct 2024	1 DJF = 0.4718 INR	1 INR = 2.1193 DJF
15 Oct 2024	1 DJF = 0.4718 INR	1 INR = 2.1195 DJF
16 Oct 2024	1 DJF = 0.4719 INR	1 INR = 2.1189 DJF
17 Oct 2024	1 DJF = 0.4721 INR	1 INR = 2.1181 DJF
18 Oct 2024	1 DJF = 0.4721 INR	1 INR = 2.1183 DJF
19 Oct 2024	1 DJF = 0.4735 INR	1 INR = 2.112 DJF
20 Oct 2024	1 DJF = 0.4735 INR	1 INR = 2.112 DJF
21 Oct 2024	1 DJF = 0.4722 INR	1 INR = 2.1177 DJF
22 Oct 2024	1 DJF = 0.4721 INR	1 INR = 2.1182 DJF
23 Oct 2024	1 DJF = 0.4723 INR	1 INR = 2.1174 DJF
24 Oct 2024	1 DJF = 0.4721 INR	1 INR = 2.1183 DJF
25 Oct 2024	1 DJF = 0.4722 INR	1 INR = 2.1178 DJF
26 Oct 2024	1 DJF = 0.4713 INR	1 INR = 2.1218 DJF
27 Oct 2024	1 DJF = 0.4713 INR	1 INR = 2.1218 DJF
28 Oct 2024	1 DJF = 0.4723 INR	1 INR = 2.1172 DJF
29 Oct 2024	1 DJF = 0.4721 INR	1 INR = 2.1184 DJF
30 Oct 2024	1 DJF = 0.4718 INR	1 INR = 2.1196 DJF
31 Oct 2024	1 DJF = 0.4725 INR	1 INR = 2.1166 DJF

Nov 2024

Date	DJF-INR	INR-DJF
01 Nov 2024	1 DJF = 0.472 INR	1 INR = 2.1187 DJF
02 Nov 2024	1 DJF = 0.4734 INR	1 INR = 2.1124 DJF
03 Nov 2024	1 DJF = 0.4731 INR	1 INR = 2.1139 DJF
04 Nov 2024	1 DJF = 0.472 INR	1 INR = 2.1185 DJF
05 Nov 2024	1 DJF = 0.4722 INR	1 INR = 2.1175 DJF
06 Nov 2024	1 DJF = 0.4735 INR	1 INR = 2.112 DJF
07 Nov 2024	1 DJF = 0.4736 INR	1 INR = 2.1113 DJF
08 Nov 2024	1 DJF = 0.4736 INR	1 INR = 2.1116 DJF
09 Nov 2024	1 DJF = 0.4712 INR	1 INR = 2.1222 DJF
10 Nov 2024	1 DJF = 0.4712 INR	1 INR = 2.1222 DJF
11 Nov 2024	1 DJF = 0.4739 INR	1 INR = 2.1102 DJF
12 Nov 2024	1 DJF = 0.4736 INR	1 INR = 2.1113 DJF
13 Nov 2024	1 DJF = 0.4735 INR	1 INR = 2.1117 DJF
14 Nov 2024	1 DJF = 0.4744 INR	1 INR = 2.1081 DJF
15 Nov 2024	1 DJF = 0.4738 INR	1 INR = 2.1105 DJF
16 Nov 2024	1 DJF = 0.473 INR	1 INR = 2.1142 DJF
17 Nov 2024	1 DJF = 0.473 INR	1 INR = 2.1142 DJF
18 Nov 2024	1 DJF = 0.4738 INR	1 INR = 2.1105 DJF
19 Nov 2024	1 DJF = 0.474 INR	1 INR = 2.1096 DJF
20 Nov 2024	1 DJF = 0.4737 INR	1 INR = 2.1109 DJF
21 Nov 2024	1 DJF = 0.4744 INR	1 INR = 2.108 DJF
22 Nov 2024	1 DJF = 0.4739 INR	1 INR = 2.1104 DJF
23 Nov 2024	1 DJF = 0.4743 INR	1 INR = 2.1085 DJF
24 Nov 2024	1 DJF = 0.4743 INR	1 INR = 2.1085 DJF
25 Nov 2024	1 DJF = 0.4732 INR	1 INR = 2.1132 DJF
26 Nov 2024	1 DJF = 0.4748 INR	1 INR = 2.1062 DJF
27 Nov 2024	1 DJF = 0.4738 INR	1 INR = 2.1106 DJF
28 Nov 2024	1 DJF = 0.4744 INR	1 INR = 2.1078 DJF
29 Nov 2024	1 DJF = 0.4747 INR	1 INR = 2.1066 DJF
30 Nov 2024	1 DJF = 0.4758 INR	1 INR = 2.1018 DJF

Dec 2024

Date	DJF-INR	INR-DJF
01 Dec 2024	1 DJF = 0.4758 INR	1 INR = 2.1018 DJF
02 Dec 2024	1 DJF = 0.4758 INR	1 INR = 2.1016 DJF
03 Dec 2024	1 DJF = 0.4752 INR	1 INR = 2.1042 DJF
04 Dec 2024	1 DJF = 0.4757 INR	1 INR = 2.1022 DJF
05 Dec 2024	1 DJF = 0.4752 INR	1 INR = 2.1043 DJF
06 Dec 2024	1 DJF = 0.4755 INR	1 INR = 2.1032 DJF
07 Dec 2024	1 DJF = 0.475 INR	1 INR = 2.1054 DJF
08 Dec 2024	1 DJF = 0.475 INR	1 INR = 2.1054 DJF
09 Dec 2024	1 DJF = 0.4763 INR	1 INR = 2.0996 DJF
10 Dec 2024	1 DJF = 0.4764 INR	1 INR = 2.0993 DJF
11 Dec 2024	1 DJF = 0.4769 INR	1 INR = 2.0968 DJF
12 Dec 2024	1 DJF = 0.4763 INR	1 INR = 2.0993 DJF
13 Dec 2024	1 DJF = 0.4764 INR	1 INR = 2.0991 DJF
14 Dec 2024	1 DJF = 0.4771 INR	1 INR = 2.096 DJF
15 Dec 2024	1 DJF = 0.4771 INR	1 INR = 2.096 DJF
16 Dec 2024	1 DJF = 0.477 INR	1 INR = 2.0964 DJF
17 Dec 2024	1 DJF = 0.4767 INR	1 INR = 2.0976 DJF
18 Dec 2024	1 DJF = 0.477 INR	1 INR = 2.0963 DJF
19 Dec 2024	1 DJF = 0.4778 INR	1 INR = 2.0929 DJF
20 Dec 2024	1 DJF = 0.4777 INR	1 INR = 2.0935 DJF
21 Dec 2024	1 DJF = 0.479 INR	1 INR = 2.0878 DJF
22 Dec 2024	1 DJF = 0.479 INR	1 INR = 2.0878 DJF

DJF-INR and INR-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and India, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News