currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-IDR and IDR-DJF exchange rates - 2025

DJF-IDR and IDR-DJF exchange rates - 2025

DJF-IDR and IDR-DJF exchange rates

Check below the exchange rates for DJF-IDR and IDR-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DJF = 91.4659 IDR
1 IDR = 0.0109 DJF
1Y 2Y 3Y
DJF to IDRIDR to DJF
93.4275 Date: 4/5 94.2483 Date: 4/4 93.8782 Date: 4/3 93.9057 Date: 4/2 93.3167 Date: 4/1 93.6877 Date: 3/31 94.0905 Date: 3/30 94.2740 Date: 3/29 93.2579 Date: 3/28 93.2865 Date: 3/27 93.2425 Date: 3/26 93.0852 Date: 3/25 92.5763 Date: 3/24 92.8735 Date: 3/23 93.0298 Date: 3/22 92.5959 Date: 3/21 92.8204 Date: 3/20 92.9328 Date: 3/19 91.8857 Date: 3/18 91.9538 Date: 3/17 92.0439 Date: 3/16 91.9102 Date: 3/15 92.0590 Date: 3/14 92.1415 Date: 3/13 92.4714 Date: 3/12 91.9506 Date: 3/11 91.4809 Date: 3/10 91.4260 Date: 3/9 91.4069 Date: 3/8 91.2637 Date: 3/7 91.9017 Date: 3/6 91.9698 Date: 3/5 92.1282 Date: 3/4 93.0646 Date: 3/3 92.8903 Date: 3/2 93.0194 Date: 3/1 92.8818 Date: 2/28 92.4104 Date: 2/27 91.6791 Date: 2/26 91.8174 Date: 2/25 91.4498 Date: 2/24 91.5140 Date: 2/23 91.5140 Date: 2/22 91.6163 Date: 2/21 91.9365 Date: 2/20 91.9818 Date: 2/19 91.6211 Date: 2/18 91.1155 Date: 2/17 91.1240 Date: 2/16 91.1240 Date: 2/15 90.9568 Date: 2/14 92.2406 Date: 2/13 91.8861 Date: 2/12 91.8846 Date: 2/11 91.6952 Date: 2/10 91.3713 Date: 2/9 91.3713 Date: 2/8 91.4671 Date: 2/7 91.7958 Date: 2/6 91.5817 Date: 2/5 91.6507 Date: 2/4 92.2538 Date: 2/3 91.7255 Date: 2/2 45.9747 Date: 2/1 91.5679 Date: 1/31 91.2181 Date: 1/30 91.1433 Date: 1/29 91.0360 Date: 1/28 90.8072 Date: 1/27 90.9756 Date: 1/26 90.9756 Date: 1/25 90.5826 Date: 1/24 91.1535 Date: 1/23 91.5644 Date: 1/22 91.7431 Date: 1/21 91.7776 Date: 1/20 91.9900 Date: 1/19 91.9900 Date: 1/18 92.0644 Date: 1/17 92.0077 Date: 1/16 91.9096 Date: 1/15 91.5025 Date: 1/14 91.6783 Date: 1/13 91.2275 Date: 1/12 91.2275 Date: 1/11 90.9754 Date: 1/10 90.9605 Date: 1/9 91.1686 Date: 1/8 90.7030 Date: 1/7 90.5972 Date: 1/6 91.1267 Date: 1/5 91.1267 Date: 1/4 91.0421 Date: 1/3 90.9990 Date: 1/2 91.2713 Date: 1/1 93.4275 Date: 4/5 94.2483 Date: 4/4 93.8782 Date: 4/3 93.9057 Date: 4/2 93.3167 Date: 4/1 93.6877 Date: 3/31 94.0905 Date: 3/30 94.2740 Date: 3/29 93.2579 Date: 3/28 93.2865 Date: 3/27 93.2425 Date: 3/26 93.0852 Date: 3/25 92.5763 Date: 3/24 92.8735 Date: 3/23 93.0298 Date: 3/22 92.5959 Date: 3/21 92.8204 Date: 3/20 92.9328 Date: 3/19 91.8857 Date: 3/18 91.9538 Date: 3/17 92.0439 Date: 3/16 91.9102 Date: 3/15 92.0590 Date: 3/14 92.1415 Date: 3/13 92.4714 Date: 3/12 91.9506 Date: 3/11 91.4809 Date: 3/10 91.4260 Date: 3/9 91.4069 Date: 3/8 91.2637 Date: 3/7 91.9017 Date: 3/6 91.9698 Date: 3/5 92.1282 Date: 3/4 93.0646 Date: 3/3 92.8903 Date: 3/2 93.0194 Date: 3/1 92.8818 Date: 2/28 92.4104 Date: 2/27 91.6791 Date: 2/26 91.8174 Date: 2/25 91.4498 Date: 2/24 91.5140 Date: 2/23 91.5140 Date: 2/22 91.6163 Date: 2/21 91.9365 Date: 2/20 91.9818 Date: 2/19 91.6211 Date: 2/18 91.1155 Date: 2/17 91.1240 Date: 2/16 91.1240 Date: 2/15 90.9568 Date: 2/14 92.2406 Date: 2/13 91.8861 Date: 2/12 91.8846 Date: 2/11 91.6952 Date: 2/10 91.3713 Date: 2/9 91.3713 Date: 2/8 91.4671 Date: 2/7 91.7958 Date: 2/6 91.5817 Date: 2/5 91.6507 Date: 2/4 92.2538 Date: 2/3 91.7255 Date: 2/2 45.9747 Date: 2/1 91.5679 Date: 1/31 91.2181 Date: 1/30 91.1433 Date: 1/29 91.0360 Date: 1/28 90.8072 Date: 1/27 90.9756 Date: 1/26 90.9756 Date: 1/25 90.5826 Date: 1/24 91.1535 Date: 1/23 91.5644 Date: 1/22 91.7431 Date: 1/21 91.7776 Date: 1/20 91.9900 Date: 1/19 91.9900 Date: 1/18 92.0644 Date: 1/17 92.0077 Date: 1/16 91.9096 Date: 1/15 91.5025 Date: 1/14 91.6783 Date: 1/13 91.2275 Date: 1/12 91.2275 Date: 1/11 90.9754 Date: 1/10 90.9605 Date: 1/9 91.1686 Date: 1/8 90.7030 Date: 1/7 90.5972 Date: 1/6 91.1267 Date: 1/5 91.1267 Date: 1/4 91.0421 Date: 1/3 90.9990 Date: 1/2 91.2713 Date: 1/1

Jan 2025

DateDJF-IDRIDR-DJF
01 Jan 2025 1 DJF = 91.2713 IDR 1 IDR = 0.011 DJF
02 Jan 2025 1 DJF = 90.999 IDR 1 IDR = 0.011 DJF
03 Jan 2025 1 DJF = 91.0421 IDR 1 IDR = 0.011 DJF
04 Jan 2025 1 DJF = 91.1267 IDR 1 IDR = 0.011 DJF
05 Jan 2025 1 DJF = 91.1267 IDR 1 IDR = 0.011 DJF
06 Jan 2025 1 DJF = 90.5972 IDR 1 IDR = 0.011 DJF
07 Jan 2025 1 DJF = 90.703 IDR 1 IDR = 0.011 DJF
08 Jan 2025 1 DJF = 91.1686 IDR 1 IDR = 0.011 DJF
09 Jan 2025 1 DJF = 90.9605 IDR 1 IDR = 0.011 DJF
10 Jan 2025 1 DJF = 90.9754 IDR 1 IDR = 0.011 DJF
11 Jan 2025 1 DJF = 91.2275 IDR 1 IDR = 0.011 DJF
12 Jan 2025 1 DJF = 91.2275 IDR 1 IDR = 0.011 DJF
13 Jan 2025 1 DJF = 91.6783 IDR 1 IDR = 0.0109 DJF
14 Jan 2025 1 DJF = 91.5025 IDR 1 IDR = 0.0109 DJF
15 Jan 2025 1 DJF = 91.9096 IDR 1 IDR = 0.0109 DJF
16 Jan 2025 1 DJF = 92.0077 IDR 1 IDR = 0.0109 DJF
17 Jan 2025 1 DJF = 92.0644 IDR 1 IDR = 0.0109 DJF
18 Jan 2025 1 DJF = 91.99 IDR 1 IDR = 0.0109 DJF
19 Jan 2025 1 DJF = 91.99 IDR 1 IDR = 0.0109 DJF
20 Jan 2025 1 DJF = 91.7776 IDR 1 IDR = 0.0109 DJF
21 Jan 2025 1 DJF = 91.7431 IDR 1 IDR = 0.0109 DJF
22 Jan 2025 1 DJF = 91.5644 IDR 1 IDR = 0.0109 DJF
23 Jan 2025 1 DJF = 91.1535 IDR 1 IDR = 0.011 DJF
24 Jan 2025 1 DJF = 90.5826 IDR 1 IDR = 0.011 DJF
25 Jan 2025 1 DJF = 90.9756 IDR 1 IDR = 0.011 DJF
26 Jan 2025 1 DJF = 90.9756 IDR 1 IDR = 0.011 DJF
27 Jan 2025 1 DJF = 90.8072 IDR 1 IDR = 0.011 DJF
28 Jan 2025 1 DJF = 91.036 IDR 1 IDR = 0.011 DJF
29 Jan 2025 1 DJF = 91.1433 IDR 1 IDR = 0.011 DJF
30 Jan 2025 1 DJF = 91.2181 IDR 1 IDR = 0.011 DJF
31 Jan 2025 1 DJF = 91.5679 IDR 1 IDR = 0.0109 DJF

Feb 2025

DateDJF-IDRIDR-DJF
01 Feb 2025 1 DJF = 45.9747 IDR 1 IDR = 0.0218 DJF
02 Feb 2025 1 DJF = 91.7255 IDR 1 IDR = 0.0109 DJF
03 Feb 2025 1 DJF = 92.2538 IDR 1 IDR = 0.0108 DJF
04 Feb 2025 1 DJF = 91.6507 IDR 1 IDR = 0.0109 DJF
05 Feb 2025 1 DJF = 91.5817 IDR 1 IDR = 0.0109 DJF
06 Feb 2025 1 DJF = 91.7958 IDR 1 IDR = 0.0109 DJF
07 Feb 2025 1 DJF = 91.4671 IDR 1 IDR = 0.0109 DJF
08 Feb 2025 1 DJF = 91.3713 IDR 1 IDR = 0.0109 DJF
09 Feb 2025 1 DJF = 91.3713 IDR 1 IDR = 0.0109 DJF
10 Feb 2025 1 DJF = 91.6952 IDR 1 IDR = 0.0109 DJF
11 Feb 2025 1 DJF = 91.8846 IDR 1 IDR = 0.0109 DJF
12 Feb 2025 1 DJF = 91.8861 IDR 1 IDR = 0.0109 DJF
13 Feb 2025 1 DJF = 92.2406 IDR 1 IDR = 0.0108 DJF
14 Feb 2025 1 DJF = 90.9568 IDR 1 IDR = 0.011 DJF
15 Feb 2025 1 DJF = 91.124 IDR 1 IDR = 0.011 DJF
16 Feb 2025 1 DJF = 91.124 IDR 1 IDR = 0.011 DJF
17 Feb 2025 1 DJF = 91.1155 IDR 1 IDR = 0.011 DJF
18 Feb 2025 1 DJF = 91.6211 IDR 1 IDR = 0.0109 DJF
19 Feb 2025 1 DJF = 91.9818 IDR 1 IDR = 0.0109 DJF
20 Feb 2025 1 DJF = 91.9365 IDR 1 IDR = 0.0109 DJF
21 Feb 2025 1 DJF = 91.6163 IDR 1 IDR = 0.0109 DJF
22 Feb 2025 1 DJF = 91.514 IDR 1 IDR = 0.0109 DJF
23 Feb 2025 1 DJF = 91.514 IDR 1 IDR = 0.0109 DJF
24 Feb 2025 1 DJF = 91.4498 IDR 1 IDR = 0.0109 DJF
25 Feb 2025 1 DJF = 91.8174 IDR 1 IDR = 0.0109 DJF
26 Feb 2025 1 DJF = 91.6791 IDR 1 IDR = 0.0109 DJF
27 Feb 2025 1 DJF = 92.4104 IDR 1 IDR = 0.0108 DJF
28 Feb 2025 1 DJF = 92.8818 IDR 1 IDR = 0.0108 DJF

Mar 2025

DateDJF-IDRIDR-DJF
01 Mar 2025 1 DJF = 93.0194 IDR 1 IDR = 0.0108 DJF
02 Mar 2025 1 DJF = 92.8903 IDR 1 IDR = 0.0108 DJF
03 Mar 2025 1 DJF = 93.0646 IDR 1 IDR = 0.0107 DJF
04 Mar 2025 1 DJF = 92.1282 IDR 1 IDR = 0.0109 DJF
05 Mar 2025 1 DJF = 91.9698 IDR 1 IDR = 0.0109 DJF
06 Mar 2025 1 DJF = 91.9017 IDR 1 IDR = 0.0109 DJF
07 Mar 2025 1 DJF = 91.2637 IDR 1 IDR = 0.011 DJF
08 Mar 2025 1 DJF = 91.4069 IDR 1 IDR = 0.0109 DJF
09 Mar 2025 1 DJF = 91.426 IDR 1 IDR = 0.0109 DJF
10 Mar 2025 1 DJF = 91.4809 IDR 1 IDR = 0.0109 DJF
11 Mar 2025 1 DJF = 91.9506 IDR 1 IDR = 0.0109 DJF
12 Mar 2025 1 DJF = 92.4714 IDR 1 IDR = 0.0108 DJF
13 Mar 2025 1 DJF = 92.1415 IDR 1 IDR = 0.0109 DJF
14 Mar 2025 1 DJF = 92.059 IDR 1 IDR = 0.0109 DJF
15 Mar 2025 1 DJF = 91.9102 IDR 1 IDR = 0.0109 DJF
16 Mar 2025 1 DJF = 92.0439 IDR 1 IDR = 0.0109 DJF
17 Mar 2025 1 DJF = 91.9538 IDR 1 IDR = 0.0109 DJF
18 Mar 2025 1 DJF = 91.8857 IDR 1 IDR = 0.0109 DJF
19 Mar 2025 1 DJF = 92.9328 IDR 1 IDR = 0.0108 DJF
20 Mar 2025 1 DJF = 92.8204 IDR 1 IDR = 0.0108 DJF
21 Mar 2025 1 DJF = 92.5959 IDR 1 IDR = 0.0108 DJF
22 Mar 2025 1 DJF = 93.0298 IDR 1 IDR = 0.0107 DJF
23 Mar 2025 1 DJF = 92.8735 IDR 1 IDR = 0.0108 DJF
24 Mar 2025 1 DJF = 92.5763 IDR 1 IDR = 0.0108 DJF
25 Mar 2025 1 DJF = 93.0852 IDR 1 IDR = 0.0107 DJF
26 Mar 2025 1 DJF = 93.2425 IDR 1 IDR = 0.0107 DJF
27 Mar 2025 1 DJF = 93.2865 IDR 1 IDR = 0.0107 DJF
28 Mar 2025 1 DJF = 93.2579 IDR 1 IDR = 0.0107 DJF
29 Mar 2025 1 DJF = 94.274 IDR 1 IDR = 0.0106 DJF
30 Mar 2025 1 DJF = 94.0905 IDR 1 IDR = 0.0106 DJF
31 Mar 2025 1 DJF = 93.6877 IDR 1 IDR = 0.0107 DJF

Apr 2025

DateDJF-IDRIDR-DJF
01 Apr 2025 1 DJF = 93.3167 IDR 1 IDR = 0.0107 DJF
02 Apr 2025 1 DJF = 93.9057 IDR 1 IDR = 0.0106 DJF
03 Apr 2025 1 DJF = 93.8782 IDR 1 IDR = 0.0107 DJF
04 Apr 2025 1 DJF = 94.2483 IDR 1 IDR = 0.0106 DJF
05 Apr 2025 1 DJF = 93.4275 IDR 1 IDR = 0.0107 DJF

DJF-IDR and IDR-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats