> DJF-IDR and IDR-DJF exchange rates - 2024

DJF-IDR and IDR-DJF exchange rates - 2024

DJF-IDR and IDR-DJF exchange rates

Check below the exchange rates for DJF-IDR and IDR-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 89.0374 IDR

1 IDR = 0.0112 DJF

1Y 2Y 3Y

DJF to IDRIDR to DJF

Jan 2024

Date	DJF-IDR	IDR-DJF
01 Jan 2024	1 DJF = 86.1932 IDR	1 IDR = 0.0116 DJF
02 Jan 2024	1 DJF = 87.3008 IDR	1 IDR = 0.0115 DJF
03 Jan 2024	1 DJF = 87.4904 IDR	1 IDR = 0.0114 DJF
04 Jan 2024	1 DJF = 87.1927 IDR	1 IDR = 0.0115 DJF
05 Jan 2024	1 DJF = 87.2758 IDR	1 IDR = 0.0115 DJF
06 Jan 2024	1 DJF = 87.4252 IDR	1 IDR = 0.0114 DJF
07 Jan 2024	1 DJF = 87.4252 IDR	1 IDR = 0.0114 DJF
08 Jan 2024	1 DJF = 87.2492 IDR	1 IDR = 0.0115 DJF
09 Jan 2024	1 DJF = 87.3312 IDR	1 IDR = 0.0115 DJF
10 Jan 2024	1 DJF = 87.3707 IDR	1 IDR = 0.0114 DJF
11 Jan 2024	1 DJF = 87.2526 IDR	1 IDR = 0.0115 DJF
12 Jan 2024	1 DJF = 87.4344 IDR	1 IDR = 0.0114 DJF
13 Jan 2024	1 DJF = 87.3899 IDR	1 IDR = 0.0114 DJF
14 Jan 2024	1 DJF = 87.3899 IDR	1 IDR = 0.0114 DJF
15 Jan 2024	1 DJF = 87.4926 IDR	1 IDR = 0.0114 DJF
16 Jan 2024	1 DJF = 87.6592 IDR	1 IDR = 0.0114 DJF
17 Jan 2024	1 DJF = 87.7593 IDR	1 IDR = 0.0114 DJF
18 Jan 2024	1 DJF = 87.6813 IDR	1 IDR = 0.0114 DJF
19 Jan 2024	1 DJF = 87.602 IDR	1 IDR = 0.0114 DJF
20 Jan 2024	1 DJF = 87.9527 IDR	1 IDR = 0.0114 DJF
21 Jan 2024	1 DJF = 87.9527 IDR	1 IDR = 0.0114 DJF
22 Jan 2024	1 DJF = 88.0103 IDR	1 IDR = 0.0114 DJF
23 Jan 2024	1 DJF = 88.2075 IDR	1 IDR = 0.0113 DJF
24 Jan 2024	1 DJF = 88.166 IDR	1 IDR = 0.0113 DJF
25 Jan 2024	1 DJF = 88.9706 IDR	1 IDR = 0.0112 DJF
26 Jan 2024	1 DJF = 88.4739 IDR	1 IDR = 0.0113 DJF
27 Jan 2024	1 DJF = 88.5189 IDR	1 IDR = 0.0113 DJF
28 Jan 2024	1 DJF = 88.5189 IDR	1 IDR = 0.0113 DJF
29 Jan 2024	1 DJF = 88.931 IDR	1 IDR = 0.0112 DJF
30 Jan 2024	1 DJF = 88.6174 IDR	1 IDR = 0.0113 DJF
31 Jan 2024	1 DJF = 88.4972 IDR	1 IDR = 0.0113 DJF

Feb 2024

Date	DJF-IDR	IDR-DJF
01 Feb 2024	1 DJF = 88.5739 IDR	1 IDR = 0.0113 DJF
02 Feb 2024	1 DJF = 87.7654 IDR	1 IDR = 0.0114 DJF
03 Feb 2024	1 DJF = 88.5166 IDR	1 IDR = 0.0113 DJF
04 Feb 2024	1 DJF = 88.5166 IDR	1 IDR = 0.0113 DJF
05 Feb 2024	1 DJF = 88.5296 IDR	1 IDR = 0.0113 DJF
06 Feb 2024	1 DJF = 88.3827 IDR	1 IDR = 0.0113 DJF
07 Feb 2024	1 DJF = 87.9457 IDR	1 IDR = 0.0114 DJF
08 Feb 2024	1 DJF = 87.881 IDR	1 IDR = 0.0114 DJF
09 Feb 2024	1 DJF = 87.8266 IDR	1 IDR = 0.0114 DJF
10 Feb 2024	1 DJF = 87.76 IDR	1 IDR = 0.0114 DJF
11 Feb 2024	1 DJF = 87.76 IDR	1 IDR = 0.0114 DJF
12 Feb 2024	1 DJF = 87.5522 IDR	1 IDR = 0.0114 DJF
13 Feb 2024	1 DJF = 87.6441 IDR	1 IDR = 0.0114 DJF
14 Feb 2024	1 DJF = 87.6506 IDR	1 IDR = 0.0114 DJF
15 Feb 2024	1 DJF = 87.6831 IDR	1 IDR = 0.0114 DJF
16 Feb 2024	1 DJF = 87.8036 IDR	1 IDR = 0.0114 DJF
17 Feb 2024	1 DJF = 88.0912 IDR	1 IDR = 0.0114 DJF
18 Feb 2024	1 DJF = 87.9205 IDR	1 IDR = 0.0114 DJF
19 Feb 2024	1 DJF = 87.8829 IDR	1 IDR = 0.0114 DJF
20 Feb 2024	1 DJF = 87.9631 IDR	1 IDR = 0.0114 DJF
21 Feb 2024	1 DJF = 87.7339 IDR	1 IDR = 0.0114 DJF
22 Feb 2024	1 DJF = 87.5136 IDR	1 IDR = 0.0114 DJF
23 Feb 2024	1 DJF = 87.59 IDR	1 IDR = 0.0114 DJF
24 Feb 2024	1 DJF = 87.6483 IDR	1 IDR = 0.0114 DJF
25 Feb 2024	1 DJF = 87.6483 IDR	1 IDR = 0.0114 DJF
26 Feb 2024	1 DJF = 87.7954 IDR	1 IDR = 0.0114 DJF
27 Feb 2024	1 DJF = 87.8401 IDR	1 IDR = 0.0114 DJF
28 Feb 2024	1 DJF = 88.2461 IDR	1 IDR = 0.0113 DJF
29 Feb 2024	1 DJF = 88.3408 IDR	1 IDR = 0.0113 DJF

Mar 2024

Date	DJF-IDR	IDR-DJF
01 Mar 2024	1 DJF = 88.3234 IDR	1 IDR = 0.0113 DJF
02 Mar 2024	1 DJF = 88.4697 IDR	1 IDR = 0.0113 DJF
03 Mar 2024	1 DJF = 88.4697 IDR	1 IDR = 0.0113 DJF
04 Mar 2024	1 DJF = 88.3376 IDR	1 IDR = 0.0113 DJF
05 Mar 2024	1 DJF = 88.3912 IDR	1 IDR = 0.0113 DJF
06 Mar 2024	1 DJF = 88.1659 IDR	1 IDR = 0.0113 DJF
07 Mar 2024	1 DJF = 87.8485 IDR	1 IDR = 0.0114 DJF
08 Mar 2024	1 DJF = 87.1861 IDR	1 IDR = 0.0115 DJF
09 Mar 2024	1 DJF = 87.36 IDR	1 IDR = 0.0114 DJF
10 Mar 2024	1 DJF = 87.36 IDR	1 IDR = 0.0114 DJF
11 Mar 2024	1 DJF = 86.9575 IDR	1 IDR = 0.0115 DJF
12 Mar 2024	1 DJF = 87.1986 IDR	1 IDR = 0.0115 DJF
13 Mar 2024	1 DJF = 87.4911 IDR	1 IDR = 0.0114 DJF
14 Mar 2024	1 DJF = 87.5741 IDR	1 IDR = 0.0114 DJF
15 Mar 2024	1 DJF = 87.6956 IDR	1 IDR = 0.0114 DJF
16 Mar 2024	1 DJF = 87.8392 IDR	1 IDR = 0.0114 DJF
17 Mar 2024	1 DJF = 87.8392 IDR	1 IDR = 0.0114 DJF
18 Mar 2024	1 DJF = 88.2891 IDR	1 IDR = 0.0113 DJF
19 Mar 2024	1 DJF = 88.4146 IDR	1 IDR = 0.0113 DJF
20 Mar 2024	1 DJF = 88.375 IDR	1 IDR = 0.0113 DJF
21 Mar 2024	1 DJF = 88.034 IDR	1 IDR = 0.0114 DJF
22 Mar 2024	1 DJF = 88.8775 IDR	1 IDR = 0.0113 DJF
23 Mar 2024	1 DJF = 89.2024 IDR	1 IDR = 0.0112 DJF
24 Mar 2024	1 DJF = 89.2024 IDR	1 IDR = 0.0112 DJF
25 Mar 2024	1 DJF = 88.6168 IDR	1 IDR = 0.0113 DJF
26 Mar 2024	1 DJF = 88.6971 IDR	1 IDR = 0.0113 DJF
27 Mar 2024	1 DJF = 89.2466 IDR	1 IDR = 0.0112 DJF
28 Mar 2024	1 DJF = 89.1779 IDR	1 IDR = 0.0112 DJF
29 Mar 2024	1 DJF = 89.0945 IDR	1 IDR = 0.0112 DJF
30 Mar 2024	1 DJF = 89.2961 IDR	1 IDR = 0.0112 DJF
31 Mar 2024	1 DJF = 89.2961 IDR	1 IDR = 0.0112 DJF

Apr 2024

Date	DJF-IDR	IDR-DJF
01 Apr 2024	1 DJF = 89.3105 IDR	1 IDR = 0.0112 DJF
02 Apr 2024	1 DJF = 89.3487 IDR	1 IDR = 0.0112 DJF
03 Apr 2024	1 DJF = 89.5852 IDR	1 IDR = 0.0112 DJF
04 Apr 2024	1 DJF = 89.205 IDR	1 IDR = 0.0112 DJF
05 Apr 2024	1 DJF = 89.0756 IDR	1 IDR = 0.0112 DJF
06 Apr 2024	1 DJF = 89.3408 IDR	1 IDR = 0.0112 DJF
07 Apr 2024	1 DJF = 89.3408 IDR	1 IDR = 0.0112 DJF
08 Apr 2024	1 DJF = 89.2906 IDR	1 IDR = 0.0112 DJF
09 Apr 2024	1 DJF = 89.1111 IDR	1 IDR = 0.0112 DJF
10 Apr 2024	1 DJF = 88.9011 IDR	1 IDR = 0.0112 DJF
11 Apr 2024	1 DJF = 89.9709 IDR	1 IDR = 0.0111 DJF
12 Apr 2024	1 DJF = 90.5937 IDR	1 IDR = 0.011 DJF
13 Apr 2024	1 DJF = 90.6919 IDR	1 IDR = 0.011 DJF
14 Apr 2024	1 DJF = 90.7312 IDR	1 IDR = 0.011 DJF
15 Apr 2024	1 DJF = 90.2223 IDR	1 IDR = 0.0111 DJF
16 Apr 2024	1 DJF = 91.0471 IDR	1 IDR = 0.011 DJF
17 Apr 2024	1 DJF = 91.3673 IDR	1 IDR = 0.0109 DJF
18 Apr 2024	1 DJF = 90.9054 IDR	1 IDR = 0.011 DJF
19 Apr 2024	1 DJF = 91.3437 IDR	1 IDR = 0.0109 DJF
20 Apr 2024	1 DJF = 91.2747 IDR	1 IDR = 0.011 DJF
21 Apr 2024	1 DJF = 91.2747 IDR	1 IDR = 0.011 DJF
22 Apr 2024	1 DJF = 91.2732 IDR	1 IDR = 0.011 DJF
23 Apr 2024	1 DJF = 91.1205 IDR	1 IDR = 0.011 DJF
24 Apr 2024	1 DJF = 90.863 IDR	1 IDR = 0.011 DJF
25 Apr 2024	1 DJF = 90.9148 IDR	1 IDR = 0.011 DJF
26 Apr 2024	1 DJF = 91.1692 IDR	1 IDR = 0.011 DJF
27 Apr 2024	1 DJF = 90.979 IDR	1 IDR = 0.011 DJF
28 Apr 2024	1 DJF = 90.979 IDR	1 IDR = 0.011 DJF
29 Apr 2024	1 DJF = 91.1045 IDR	1 IDR = 0.011 DJF
30 Apr 2024	1 DJF = 91.1789 IDR	1 IDR = 0.011 DJF

May 2024

Date	DJF-IDR	IDR-DJF
01 May 2024	1 DJF = 91.1807 IDR	1 IDR = 0.011 DJF
02 May 2024	1 DJF = 90.7685 IDR	1 IDR = 0.011 DJF
03 May 2024	1 DJF = 90.0344 IDR	1 IDR = 0.0111 DJF
04 May 2024	1 DJF = 89.9267 IDR	1 IDR = 0.0111 DJF
05 May 2024	1 DJF = 89.9267 IDR	1 IDR = 0.0111 DJF
06 May 2024	1 DJF = 90.042 IDR	1 IDR = 0.0111 DJF
07 May 2024	1 DJF = 90.1883 IDR	1 IDR = 0.0111 DJF
08 May 2024	1 DJF = 90.2993 IDR	1 IDR = 0.0111 DJF
09 May 2024	1 DJF = 90.2569 IDR	1 IDR = 0.0111 DJF
10 May 2024	1 DJF = 90.0878 IDR	1 IDR = 0.0111 DJF
11 May 2024	1 DJF = 90.3385 IDR	1 IDR = 0.0111 DJF
12 May 2024	1 DJF = 90.2414 IDR	1 IDR = 0.0111 DJF
13 May 2024	1 DJF = 90.4945 IDR	1 IDR = 0.0111 DJF
14 May 2024	1 DJF = 90.5646 IDR	1 IDR = 0.011 DJF
15 May 2024	1 DJF = 89.8447 IDR	1 IDR = 0.0111 DJF
16 May 2024	1 DJF = 89.3892 IDR	1 IDR = 0.0112 DJF
17 May 2024	1 DJF = 89.6809 IDR	1 IDR = 0.0112 DJF
18 May 2024	1 DJF = 90.125 IDR	1 IDR = 0.0111 DJF
19 May 2024	1 DJF = 90.125 IDR	1 IDR = 0.0111 DJF
20 May 2024	1 DJF = 89.7006 IDR	1 IDR = 0.0111 DJF
21 May 2024	1 DJF = 89.8533 IDR	1 IDR = 0.0111 DJF
22 May 2024	1 DJF = 90.0445 IDR	1 IDR = 0.0111 DJF
23 May 2024	1 DJF = 90.0166 IDR	1 IDR = 0.0111 DJF
24 May 2024	1 DJF = 90.0105 IDR	1 IDR = 0.0111 DJF
25 May 2024	1 DJF = 90.2209 IDR	1 IDR = 0.0111 DJF
26 May 2024	1 DJF = 90.2209 IDR	1 IDR = 0.0111 DJF
27 May 2024	1 DJF = 90.233 IDR	1 IDR = 0.0111 DJF
28 May 2024	1 DJF = 90.3749 IDR	1 IDR = 0.0111 DJF
29 May 2024	1 DJF = 90.8467 IDR	1 IDR = 0.011 DJF
30 May 2024	1 DJF = 91.2111 IDR	1 IDR = 0.011 DJF
31 May 2024	1 DJF = 91.338 IDR	1 IDR = 0.0109 DJF

Jun 2024

Date	DJF-IDR	IDR-DJF
01 Jun 2024	1 DJF = 91.3603 IDR	1 IDR = 0.0109 DJF
02 Jun 2024	1 DJF = 91.3603 IDR	1 IDR = 0.0109 DJF
03 Jun 2024	1 DJF = 91.2151 IDR	1 IDR = 0.011 DJF
04 Jun 2024	1 DJF = 91.4159 IDR	1 IDR = 0.0109 DJF
05 Jun 2024	1 DJF = 91.7231 IDR	1 IDR = 0.0109 DJF
06 Jun 2024	1 DJF = 91.2937 IDR	1 IDR = 0.011 DJF
07 Jun 2024	1 DJF = 90.9333 IDR	1 IDR = 0.011 DJF
08 Jun 2024	1 DJF = 90.8208 IDR	1 IDR = 0.011 DJF
09 Jun 2024	1 DJF = 90.8208 IDR	1 IDR = 0.011 DJF
10 Jun 2024	1 DJF = 91.6105 IDR	1 IDR = 0.0109 DJF
11 Jun 2024	1 DJF = 91.4061 IDR	1 IDR = 0.0109 DJF
12 Jun 2024	1 DJF = 91.5791 IDR	1 IDR = 0.0109 DJF
13 Jun 2024	1 DJF = 91.2732 IDR	1 IDR = 0.011 DJF
14 Jun 2024	1 DJF = 92.5914 IDR	1 IDR = 0.0108 DJF
15 Jun 2024	1 DJF = 92.8145 IDR	1 IDR = 0.0108 DJF
16 Jun 2024	1 DJF = 92.8145 IDR	1 IDR = 0.0108 DJF
17 Jun 2024	1 DJF = 92.4521 IDR	1 IDR = 0.0108 DJF
18 Jun 2024	1 DJF = 92.2073 IDR	1 IDR = 0.0108 DJF
19 Jun 2024	1 DJF = 92.003 IDR	1 IDR = 0.0109 DJF
20 Jun 2024	1 DJF = 92.6323 IDR	1 IDR = 0.0108 DJF
21 Jun 2024	1 DJF = 92.4741 IDR	1 IDR = 0.0108 DJF
22 Jun 2024	1 DJF = 92.742 IDR	1 IDR = 0.0108 DJF
23 Jun 2024	1 DJF = 92.742 IDR	1 IDR = 0.0108 DJF
24 Jun 2024	1 DJF = 92.0893 IDR	1 IDR = 0.0109 DJF
25 Jun 2024	1 DJF = 92.0031 IDR	1 IDR = 0.0109 DJF
26 Jun 2024	1 DJF = 92.2696 IDR	1 IDR = 0.0108 DJF
27 Jun 2024	1 DJF = 92.0077 IDR	1 IDR = 0.0109 DJF
28 Jun 2024	1 DJF = 91.7396 IDR	1 IDR = 0.0109 DJF
29 Jun 2024	1 DJF = 92.001 IDR	1 IDR = 0.0109 DJF
30 Jun 2024	1 DJF = 91.9177 IDR	1 IDR = 0.0109 DJF

Jul 2024

Date	DJF-IDR	IDR-DJF
01 Jul 2024	1 DJF = 91.819 IDR	1 IDR = 0.0109 DJF
02 Jul 2024	1 DJF = 91.9751 IDR	1 IDR = 0.0109 DJF
03 Jul 2024	1 DJF = 91.9943 IDR	1 IDR = 0.0109 DJF
04 Jul 2024	1 DJF = 91.6765 IDR	1 IDR = 0.0109 DJF
05 Jul 2024	1 DJF = 91.4387 IDR	1 IDR = 0.0109 DJF
06 Jul 2024	1 DJF = 91.5128 IDR	1 IDR = 0.0109 DJF
07 Jul 2024	1 DJF = 91.5128 IDR	1 IDR = 0.0109 DJF
08 Jul 2024	1 DJF = 91.3615 IDR	1 IDR = 0.0109 DJF
09 Jul 2024	1 DJF = 91.3342 IDR	1 IDR = 0.0109 DJF
10 Jul 2024	1 DJF = 91.1124 IDR	1 IDR = 0.011 DJF
11 Jul 2024	1 DJF = 90.7661 IDR	1 IDR = 0.011 DJF
12 Jul 2024	1 DJF = 90.3862 IDR	1 IDR = 0.0111 DJF
13 Jul 2024	1 DJF = 90.6479 IDR	1 IDR = 0.011 DJF
14 Jul 2024	1 DJF = 90.7659 IDR	1 IDR = 0.011 DJF
15 Jul 2024	1 DJF = 90.9405 IDR	1 IDR = 0.011 DJF
16 Jul 2024	1 DJF = 90.8371 IDR	1 IDR = 0.011 DJF
17 Jul 2024	1 DJF = 90.6138 IDR	1 IDR = 0.011 DJF
18 Jul 2024	1 DJF = 90.7882 IDR	1 IDR = 0.011 DJF
19 Jul 2024	1 DJF = 90.9989 IDR	1 IDR = 0.011 DJF
20 Jul 2024	1 DJF = 91.1215 IDR	1 IDR = 0.011 DJF
21 Jul 2024	1 DJF = 91.1215 IDR	1 IDR = 0.011 DJF
22 Jul 2024	1 DJF = 90.9714 IDR	1 IDR = 0.011 DJF
23 Jul 2024	1 DJF = 91.1158 IDR	1 IDR = 0.011 DJF
24 Jul 2024	1 DJF = 91.1932 IDR	1 IDR = 0.011 DJF
25 Jul 2024	1 DJF = 91.5952 IDR	1 IDR = 0.0109 DJF
26 Jul 2024	1 DJF = 91.5157 IDR	1 IDR = 0.0109 DJF
27 Jul 2024	1 DJF = 91.6961 IDR	1 IDR = 0.0109 DJF
28 Jul 2024	1 DJF = 91.6961 IDR	1 IDR = 0.0109 DJF
29 Jul 2024	1 DJF = 91.3964 IDR	1 IDR = 0.0109 DJF
30 Jul 2024	1 DJF = 91.7089 IDR	1 IDR = 0.0109 DJF
31 Jul 2024	1 DJF = 91.4843 IDR	1 IDR = 0.0109 DJF

Aug 2024

Date	DJF-IDR	IDR-DJF
01 Aug 2024	1 DJF = 91.4316 IDR	1 IDR = 0.0109 DJF
02 Aug 2024	1 DJF = 91.0735 IDR	1 IDR = 0.011 DJF
03 Aug 2024	1 DJF = 91.6648 IDR	1 IDR = 0.0109 DJF
04 Aug 2024	1 DJF = 91.6648 IDR	1 IDR = 0.0109 DJF
05 Aug 2024	1 DJF = 91.0124 IDR	1 IDR = 0.011 DJF
06 Aug 2024	1 DJF = 90.7965 IDR	1 IDR = 0.011 DJF
07 Aug 2024	1 DJF = 90.1935 IDR	1 IDR = 0.0111 DJF
08 Aug 2024	1 DJF = 89.3236 IDR	1 IDR = 0.0112 DJF
09 Aug 2024	1 DJF = 89.5154 IDR	1 IDR = 0.0112 DJF
10 Aug 2024	1 DJF = 89.7472 IDR	1 IDR = 0.0111 DJF
11 Aug 2024	1 DJF = 89.6244 IDR	1 IDR = 0.0112 DJF
12 Aug 2024	1 DJF = 89.6419 IDR	1 IDR = 0.0112 DJF
13 Aug 2024	1 DJF = 88.9791 IDR	1 IDR = 0.0112 DJF
14 Aug 2024	1 DJF = 87.5084 IDR	1 IDR = 0.0114 DJF
15 Aug 2024	1 DJF = 88.189 IDR	1 IDR = 0.0113 DJF
16 Aug 2024	1 DJF = 88.1482 IDR	1 IDR = 0.0113 DJF
17 Aug 2024	1 DJF = 88.483 IDR	1 IDR = 0.0113 DJF
18 Aug 2024	1 DJF = 88.483 IDR	1 IDR = 0.0113 DJF
19 Aug 2024	1 DJF = 87.5438 IDR	1 IDR = 0.0114 DJF
20 Aug 2024	1 DJF = 86.7853 IDR	1 IDR = 0.0115 DJF
21 Aug 2024	1 DJF = 87.0622 IDR	1 IDR = 0.0115 DJF
22 Aug 2024	1 DJF = 87.7458 IDR	1 IDR = 0.0114 DJF
23 Aug 2024	1 DJF = 87.3951 IDR	1 IDR = 0.0114 DJF
24 Aug 2024	1 DJF = 87.1796 IDR	1 IDR = 0.0115 DJF
25 Aug 2024	1 DJF = 87.1796 IDR	1 IDR = 0.0115 DJF
26 Aug 2024	1 DJF = 86.7314 IDR	1 IDR = 0.0115 DJF
27 Aug 2024	1 DJF = 87.2909 IDR	1 IDR = 0.0115 DJF
28 Aug 2024	1 DJF = 86.6699 IDR	1 IDR = 0.0115 DJF
29 Aug 2024	1 DJF = 86.4832 IDR	1 IDR = 0.0116 DJF
30 Aug 2024	1 DJF = 87.0282 IDR	1 IDR = 0.0115 DJF
31 Aug 2024	1 DJF = 87.398 IDR	1 IDR = 0.0114 DJF

Sep 2024

Date	DJF-IDR	IDR-DJF
01 Sep 2024	1 DJF = 87.0972 IDR	1 IDR = 0.0115 DJF
02 Sep 2024	1 DJF = 87.2763 IDR	1 IDR = 0.0115 DJF
03 Sep 2024	1 DJF = 87.4038 IDR	1 IDR = 0.0114 DJF
04 Sep 2024	1 DJF = 86.9869 IDR	1 IDR = 0.0115 DJF
05 Sep 2024	1 DJF = 86.5767 IDR	1 IDR = 0.0116 DJF
06 Sep 2024	1 DJF = 86.5542 IDR	1 IDR = 0.0116 DJF
07 Sep 2024	1 DJF = 86.7056 IDR	1 IDR = 0.0115 DJF
08 Sep 2024	1 DJF = 86.7056 IDR	1 IDR = 0.0115 DJF
09 Sep 2024	1 DJF = 86.8811 IDR	1 IDR = 0.0115 DJF
10 Sep 2024	1 DJF = 86.752 IDR	1 IDR = 0.0115 DJF
11 Sep 2024	1 DJF = 86.5794 IDR	1 IDR = 0.0116 DJF
12 Sep 2024	1 DJF = 86.6547 IDR	1 IDR = 0.0115 DJF
13 Sep 2024	1 DJF = 86.4541 IDR	1 IDR = 0.0116 DJF
14 Sep 2024	1 DJF = 86.5245 IDR	1 IDR = 0.0116 DJF
15 Sep 2024	1 DJF = 86.5245 IDR	1 IDR = 0.0116 DJF
16 Sep 2024	1 DJF = 86.2399 IDR	1 IDR = 0.0116 DJF
17 Sep 2024	1 DJF = 86.1127 IDR	1 IDR = 0.0116 DJF
18 Sep 2024	1 DJF = 85.9538 IDR	1 IDR = 0.0116 DJF
19 Sep 2024	1 DJF = 85.0851 IDR	1 IDR = 0.0118 DJF
20 Sep 2024	1 DJF = 85.116 IDR	1 IDR = 0.0117 DJF
21 Sep 2024	1 DJF = 85.2723 IDR	1 IDR = 0.0117 DJF
22 Sep 2024	1 DJF = 85.2723 IDR	1 IDR = 0.0117 DJF
23 Sep 2024	1 DJF = 85.3962 IDR	1 IDR = 0.0117 DJF
24 Sep 2024	1 DJF = 85.1878 IDR	1 IDR = 0.0117 DJF
25 Sep 2024	1 DJF = 84.8983 IDR	1 IDR = 0.0118 DJF
26 Sep 2024	1 DJF = 84.8044 IDR	1 IDR = 0.0118 DJF
27 Sep 2024	1 DJF = 84.8228 IDR	1 IDR = 0.0118 DJF
28 Sep 2024	1 DJF = 85.1048 IDR	1 IDR = 0.0118 DJF
29 Sep 2024	1 DJF = 85.1048 IDR	1 IDR = 0.0118 DJF
30 Sep 2024	1 DJF = 85.197 IDR	1 IDR = 0.0117 DJF

Oct 2024

Date	DJF-IDR	IDR-DJF
01 Oct 2024	1 DJF = 85.4138 IDR	1 IDR = 0.0117 DJF
02 Oct 2024	1 DJF = 85.8323 IDR	1 IDR = 0.0117 DJF
03 Oct 2024	1 DJF = 86.8659 IDR	1 IDR = 0.0115 DJF
04 Oct 2024	1 DJF = 87.4273 IDR	1 IDR = 0.0114 DJF
05 Oct 2024	1 DJF = 87.6385 IDR	1 IDR = 0.0114 DJF
06 Oct 2024	1 DJF = 87.6385 IDR	1 IDR = 0.0114 DJF
07 Oct 2024	1 DJF = 88.4282 IDR	1 IDR = 0.0113 DJF
08 Oct 2024	1 DJF = 87.8572 IDR	1 IDR = 0.0114 DJF
09 Oct 2024	1 DJF = 87.8338 IDR	1 IDR = 0.0114 DJF
10 Oct 2024	1 DJF = 88.1165 IDR	1 IDR = 0.0113 DJF
11 Oct 2024	1 DJF = 87.4538 IDR	1 IDR = 0.0114 DJF
12 Oct 2024	1 DJF = 87.544 IDR	1 IDR = 0.0114 DJF
13 Oct 2024	1 DJF = 87.544 IDR	1 IDR = 0.0114 DJF
14 Oct 2024	1 DJF = 87.5488 IDR	1 IDR = 0.0114 DJF
15 Oct 2024	1 DJF = 87.1761 IDR	1 IDR = 0.0115 DJF
16 Oct 2024	1 DJF = 87.2022 IDR	1 IDR = 0.0115 DJF
17 Oct 2024	1 DJF = 87.1003 IDR	1 IDR = 0.0115 DJF
18 Oct 2024	1 DJF = 86.996 IDR	1 IDR = 0.0115 DJF
19 Oct 2024	1 DJF = 87.1514 IDR	1 IDR = 0.0115 DJF
20 Oct 2024	1 DJF = 87.1514 IDR	1 IDR = 0.0115 DJF
21 Oct 2024	1 DJF = 87.0299 IDR	1 IDR = 0.0115 DJF
22 Oct 2024	1 DJF = 87.4126 IDR	1 IDR = 0.0114 DJF
23 Oct 2024	1 DJF = 88.016 IDR	1 IDR = 0.0114 DJF
24 Oct 2024	1 DJF = 87.4733 IDR	1 IDR = 0.0114 DJF
25 Oct 2024	1 DJF = 88.0688 IDR	1 IDR = 0.0114 DJF
26 Oct 2024	1 DJF = 87.9528 IDR	1 IDR = 0.0114 DJF
27 Oct 2024	1 DJF = 87.9528 IDR	1 IDR = 0.0114 DJF
28 Oct 2024	1 DJF = 88.3855 IDR	1 IDR = 0.0113 DJF
29 Oct 2024	1 DJF = 88.5539 IDR	1 IDR = 0.0113 DJF
30 Oct 2024	1 DJF = 88.0206 IDR	1 IDR = 0.0114 DJF
31 Oct 2024	1 DJF = 88.3259 IDR	1 IDR = 0.0113 DJF

Nov 2024

Date	DJF-IDR	IDR-DJF
01 Nov 2024	1 DJF = 88.4294 IDR	1 IDR = 0.0113 DJF
02 Nov 2024	1 DJF = 89.1794 IDR	1 IDR = 0.0112 DJF
03 Nov 2024	1 DJF = 89.1133 IDR	1 IDR = 0.0112 DJF
04 Nov 2024	1 DJF = 88.5047 IDR	1 IDR = 0.0113 DJF
05 Nov 2024	1 DJF = 88.5324 IDR	1 IDR = 0.0113 DJF
06 Nov 2024	1 DJF = 89.178 IDR	1 IDR = 0.0112 DJF
07 Nov 2024	1 DJF = 87.9693 IDR	1 IDR = 0.0114 DJF
08 Nov 2024	1 DJF = 87.5525 IDR	1 IDR = 0.0114 DJF
09 Nov 2024	1 DJF = 87.4211 IDR	1 IDR = 0.0114 DJF
10 Nov 2024	1 DJF = 87.4211 IDR	1 IDR = 0.0114 DJF
11 Nov 2024	1 DJF = 88.4199 IDR	1 IDR = 0.0113 DJF
12 Nov 2024	1 DJF = 88.6508 IDR	1 IDR = 0.0113 DJF
13 Nov 2024	1 DJF = 88.2745 IDR	1 IDR = 0.0113 DJF
14 Nov 2024	1 DJF = 89.6044 IDR	1 IDR = 0.0112 DJF
15 Nov 2024	1 DJF = 89.2869 IDR	1 IDR = 0.0112 DJF
16 Nov 2024	1 DJF = 89.0128 IDR	1 IDR = 0.0112 DJF
17 Nov 2024	1 DJF = 89.0128 IDR	1 IDR = 0.0112 DJF
18 Nov 2024	1 DJF = 88.9878 IDR	1 IDR = 0.0112 DJF
19 Nov 2024	1 DJF = 88.9653 IDR	1 IDR = 0.0112 DJF
20 Nov 2024	1 DJF = 89.253 IDR	1 IDR = 0.0112 DJF
21 Nov 2024	1 DJF = 89.2666 IDR	1 IDR = 0.0112 DJF
22 Nov 2024	1 DJF = 89.2931 IDR	1 IDR = 0.0112 DJF
23 Nov 2024	1 DJF = 89.5546 IDR	1 IDR = 0.0112 DJF
24 Nov 2024	1 DJF = 89.5546 IDR	1 IDR = 0.0112 DJF
25 Nov 2024	1 DJF = 89.0808 IDR	1 IDR = 0.0112 DJF
26 Nov 2024	1 DJF = 89.4328 IDR	1 IDR = 0.0112 DJF
27 Nov 2024	1 DJF = 89.0457 IDR	1 IDR = 0.0112 DJF
28 Nov 2024	1 DJF = 89.1578 IDR	1 IDR = 0.0112 DJF
29 Nov 2024	1 DJF = 89.0309 IDR	1 IDR = 0.0112 DJF
30 Nov 2024	1 DJF = 89.098 IDR	1 IDR = 0.0112 DJF

Dec 2024

Date	DJF-IDR	IDR-DJF
01 Dec 2024	1 DJF = 89.098 IDR	1 IDR = 0.0112 DJF
02 Dec 2024	1 DJF = 89.3135 IDR	1 IDR = 0.0112 DJF
03 Dec 2024	1 DJF = 89.4211 IDR	1 IDR = 0.0112 DJF
04 Dec 2024	1 DJF = 89.366 IDR	1 IDR = 0.0112 DJF
05 Dec 2024	1 DJF = 89.0119 IDR	1 IDR = 0.0112 DJF
06 Dec 2024	1 DJF = 88.8349 IDR	1 IDR = 0.0113 DJF
07 Dec 2024	1 DJF = 88.9954 IDR	1 IDR = 0.0112 DJF
08 Dec 2024	1 DJF = 88.9954 IDR	1 IDR = 0.0112 DJF
09 Dec 2024	1 DJF = 89.1092 IDR	1 IDR = 0.0112 DJF
10 Dec 2024	1 DJF = 89.0843 IDR	1 IDR = 0.0112 DJF
11 Dec 2024	1 DJF = 89.5709 IDR	1 IDR = 0.0112 DJF
12 Dec 2024	1 DJF = 89.6287 IDR	1 IDR = 0.0112 DJF
13 Dec 2024	1 DJF = 90.044 IDR	1 IDR = 0.0111 DJF
14 Dec 2024	1 DJF = 90.1922 IDR	1 IDR = 0.0111 DJF
15 Dec 2024	1 DJF = 90.1922 IDR	1 IDR = 0.0111 DJF
16 Dec 2024	1 DJF = 90.0371 IDR	1 IDR = 0.0111 DJF
17 Dec 2024	1 DJF = 90.6179 IDR	1 IDR = 0.011 DJF
18 Dec 2024	1 DJF = 90.445 IDR	1 IDR = 0.0111 DJF
19 Dec 2024	1 DJF = 91.7961 IDR	1 IDR = 0.0109 DJF
20 Dec 2024	1 DJF = 91.1693 IDR	1 IDR = 0.011 DJF
21 Dec 2024	1 DJF = 91.1771 IDR	1 IDR = 0.011 DJF
22 Dec 2024	1 DJF = 91.1771 IDR	1 IDR = 0.011 DJF

DJF-IDR and IDR-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News